Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 35408.374609209 0.52298065 24125221247.334 BTC volume: 681342.23933168670566453977.3
Ethereum: (ETH) 2428.0124121345 -0.2924079 15196020671.867 ETH volume: 6258625.6132473289622711917.24
Tether: (USDT) 1.00035377344 0.01004209 53629374744.367 USDT volume: 53610408805.62578339470801.375
BNB: (BNB) 368.07862576586 1.78260696 2655178437.5974 BNB volume: 7213617.558131260775950439.301
USD Coin: (USDC) 0.9999495521763 -0.02491303 4378909178.3638 USDC volume: 4379130095.946847642086864.769
Cardano: (ADA) 1.0719092065565 -0.77188463 2218670487.4797 ADA volume: 2069830610.567435951647594.184
Solana: (SOL) 95.885567700285 0.1860779 2402839912.6303 SOL volume: 25059453.36988630174332820.321
XRP: (XRP) 0.60602681052583 1.48940709 1737969797.5974 XRP volume: 2867810082.67528929852368.952
Terra: (LUNA) 66.462889531074 3.11369152 2680326867.7951 LUNA volume: 40328172.40878326803408847.046
Dogecoin: (DOGE) 0.13795497072143 3.89384908 939252109.45128 DOGE volume: 6808396279.883718302591404.582
Polkadot: (DOT) 18.064221007197 -2.16982919 1481318532.7787 DOT volume: 82002901.32569317839851007.521
Avalanche: (AVAX) 61.64496159594 2.36466793 826341239.66306 AVAX volume: 13404846.36975615092827184.955
Binance USD: (BUSD) 0.99956684520058 -0.11241538 4379401584.6274 BUSD volume: 4381299365.475214008576072.279
Shiba Inu: (SHIB) 2.1472635662044E-5 5.78894142 1851700565.0411 SHIB volume: 8623536459076611789835742.718
Polygon: (MATIC) 1.539296399071 -0.31594277 1293429907.9355 MATIC volume: 840273457.8708311464514126.344
TerraUSD: (UST) 0.99943921656076 0.07302555 323565329.4031 UST volume: 323746881.2926411088799496.387
Dai: (DAI) 0.99947479472574 -0.01355193 397406601.43343 DAI volume: 397615431.1559608650996.2529
Wrapped Bitcoin: (WBTC) 35321.991493924 0.13522537 267137689.71893 WBTC volume: 7562.92831803919556627434.5619
Cosmos: (ATOM) 32.73358222655 10.5056713 1978483064.8368 ATOM volume: 60441996.5753729373925664.0911
Crypto.com Coin: (CRO) 0.36713939526174 7.01384413 167834860.32762 CRO volume: 457142062.371099275047569.3698
Litecoin: (LTC) 108.36215460419 -1.15942877 1055669760.2535 LTC volume: 9742052.14089277528976169.3359
Chainlink: (LINK) 15.672098964571 -2.2548685 1220519024.2441 LINK volume: 77878465.8649267319019877.4861
Uniswap: (UNI) 11.076449733428 -1.8035557 265809817.70675 UNI volume: 23997745.1352996948484183.5548
NEAR Protocol: (NEAR) 11.075712502646 -5.0652034 821895308.24071 NEAR volume: 74206991.924396862478372.4104
Algorand: (ALGO) 0.95119037127782 0.79030506 331678049.79392 ALGO volume: 348697863.024366211626768.2949
TRON: (TRX) 0.056336810296964 -1.13269469 1078085254.3034 TRX volume: 19136426940.4075735737099.5863
Fantom: (FTM) 2.1830497565919 9.6346219 1496018919.4559 FTM volume: 685288512.06375555875324.7976
Bitcoin Cash: (BCH) 289.51030428202 -1.25965992 4993232677.3648 BCH volume: 17247167.3840695490137702.4491
FTX Token: (FTT) 34.661830498091 2.67433323 195797141.2214 FTT volume: 5648782.49093574799721294.766
Stellar: (XLM) 0.19291008672435 -0.07745974 396110365.47603 XLM volume: 2053341907.63194784603643.4833
Internet Computer: (ICP) 20.569075098578 -0.19352573 246256236.63301 ICP volume: 11972158.9547814091935298.1673
Hedera: (HBAR) 0.21591192827753 -2.30942565 94654491.350408 HBAR volume: 438393988.25963906449699.5729
Decentraland: (MANA) 2.0346268373211 -0.16399465 499415923.36684 MANA volume: 245458240.403633712195861.1404
Bitcoin BEP2: (BTCB) 35292.206915254 0.03975498 107622786.32307 BTCB volume: 3049.47736993343709056146.0118
UNUS SED LEO: (LEO) 3.5529918599772 0.7022671 4233653.6919814 LEO volume: 1191574.27284643389391258.6816
VeChain: (VET) 0.050982788965552 -0.96226961 277162227.8154 VET volume: 5436388111.34233278987488.8279
Ethereum Classic: (ETC) 24.132814580612 -0.48365899 434781188.41052 ETC volume: 18016182.3627413197167234.522
Klaytn: (KLAY) 1.2074978217634 3.56898014 53800258.571245 KLAY volume: 44555159.936173144366919.218
Axie Infinity: (AXS) 50.9980080871 1.25106989 229169907.82177 AXS volume: 4493703.11543083106161177.565
Filecoin: (FIL) 18.698792058677 -2.01337513 352911604.07787 FIL volume: 18873497.4414622856136970.45
The Sandbox: (SAND) 2.970737896974 -1.29637583 775460984.54884 SAND volume: 261033120.875032739733274.2077
Monero: (XMR) 150.61218497262 -0.91324307 144256399.63269 XMR volume: 957800.324448622721207445.1058
Theta Network: (THETA) 2.6854033856221 -3.70903216 320212571.22333 THETA volume: 119241888.551192685403385.6221
Elrond: (EGLD) 129.45237531764 3.1662628 153209269.77928 EGLD volume: 1183518.41287852618956291.0012
Tezos: (XTZ) 2.9158802122385 -0.73572337 104545267.62633 XTZ volume: 35853759.4197242552314263.9907
BitTorrent: (BTT) 0.0024630477992717 2.08831855 3855591.7931521 BTT volume: 1565374327.81132438417321.279
Helium: (HNT) 22.292601065918 -1.36535362 25809726.87374 HNT volume: 1157770.99304932429733951.022
Harmony: (ONE) 0.19819601116912 1.01278861 243702867.91017 ONE volume: 1229605310.78612298322601.1855
IOTA: (MIOTA) 0.77964829707925 -1.38586381 39275345.247898 MIOTA volume: 50375721.2002292167056051.8212
EOS: (EOS) 2.2001807517045 -1.02445672 418940367.31706 EOS volume: 190411795.482032153178219.159
PancakeSwap: (CAKE) 7.8607677365198 2.98154785 298962532.21111 CAKE volume: 38032230.7224752056904678.3515
Aave: (AAVE) 149.580458647 1.11368476 265671149.52791 AAVE volume: 1776108.67041712017205474.5123
The Graph: (GRT) 0.3993544090631 -4.30654592 105235241.14668 GRT volume: 263513407.535831883249644.094
Stacks: (STX) 1.4333039996241 3.01767231 66284696.253708 STX volume: 46246083.3647931855323986.2975
Maker: (MKR) 1789.9826299826 -1.08113956 103843102.82493 MKR volume: 58013.4695641911750788303.3754
Bitcoin SV: (BSV) 89.229769017737 -0.53753118 125786450.0783 BSV volume: 1409691.53526891691774259.8491
Flow: (FLOW) 5.000809008509 -0.98326687 115904041.84396 FLOW volume: 23177058.2813191590669321.3665
Kusama: (KSM) 183.29631464082 -4.43524707 68705861.862823 KSM volume: 374834.933247051552537758.5425
TrueUSD: (TUSD) 1.0003527979975 0.02001869 95385728.34781 TUSD volume: 95352088.3219921434383357.3251
Huobi Token: (HT) 9.0657716247997 3.57837651 81485420.166259 HT volume: 8988249.81906151420984721.4967
eCash: (XEC) 7.1960968034584E-5 5.13140066 22351655.903843 XEC volume: 310608049256.661364347458.0402
Enjin Coin: (ENJ) 1.5499395275712 2.67442923 217241072.97191 ENJ volume: 140160999.256751318945383.6666
Curve DAO Token: (CRV) 2.8903563726626 -0.27997252 340481465.18573 CRV volume: 117799129.687281310109037.7024
Gala: (GALA) 0.18529830954702 2.40674465 443143226.03172 GALA volume: 2391512513.60591292864372.6531
Quant: (QNT) 105.26778854407 5.2125468 49418097.390757 QNT volume: 469451.273502051270870430.9319
Neo: (NEO) 17.948152221315 1.00200649 94628088.77933 NEO volume: 5272302.55307011266041676.3016
Zcash: (ZEC) 92.877249982335 -1.9889838 230272778.31714 ZEC volume: 2479323.8210751262106628.0787
THORChain: (RUNE) 3.7860194066866 -4.00414378 56574559.758392 RUNE volume: 14943018.9550731251991417.7718
KuCoin Token: (KCS) 15.493663797802 2.9777762 17810026.001815 KCS volume: 1149503.83810071241331241.1098
Celo: (CELO) 3.1974255590846 -0.86734307 71367855.180465 CELO volume: 22320411.8005791237759350.603
OKB: (OKB) 20.335312606014 1.18291686 48310685.373028 OKB volume: 2375704.09213871220118756.3609
Amp: (AMP) 0.028784554836051 -0.14164373 24825498.448345 AMP volume: 862459002.39711215505609.1733
Oasis Network: (ROSE) 0.34267379835969 7.11909836 330180639.74008 ROSE volume: 963542124.669551196964480.0577
Arweave: (AR) 33.24745305567 6.90886987 44875791.984489 AR volume: 1349751.26994991110288753.8056
Basic Attention Token: (BAT) 0.72292401960456 0.69837513 145601994.40751 BAT volume: 201407050.338641080513567.2138
Chiliz: (CHZ) 0.17682091071191 -0.34505929 140086820.47665 CHZ volume: 792252567.372451052980859.4397
Loopring: (LRC) 0.78226749380572 6.48343754 280048149.71621 LRC volume: 357995381.290591039827057.9103
Dash: (DASH) 95.460037257936 -1.82949342 214534262.1506 DASH volume: 2247372.4954761006318874.1365
Nexo: (NEXO) 1.783136473899 -3.60521688 10114437.885251 NEXO volume: 5672273.5658788998556444.99792
Waves: (WAVES) 8.8971421239221 -0.87224944 94325889.244511 WAVES volume: 10601818.868431954694970.33995
Pax Dollar: (USDP) 0.99998332779378 -0.00311557 8844518.1041961 USDP volume: 8844665.5642843945627174.15589
Kadena: (KDA) 5.260619387869 1.98386069 31890702.588576 KDA volume: 6062157.3691713879877591.6127
yearn.finance: (YFI) 23737.095059222 3.94534936 196053481.09108 YFI volume: 8259.3712752948869673071.49198
Mina: (MINA) 2.378975616819 -0.22090206 45837951.923094 MINA volume: 19267936.837615851214094.84095
NEM: (XEM) 0.094436027806987 -0.73646939 28443468.987519 XEM volume: 301192983.73766849924250.16845
Secret: (SCRT) 5.4518658602491 -4.03672247 29475040.990297 SCRT volume: 5406413.4639128816775258.26343
Compound: (COMP) 123.43915049146 1.47173982 59128442.661067 COMP volume: 479008.82682403805153534.66102
XDC Network: (XDC) 0.064310330109246 6.07717892 8187908.3384202 XDC volume: 127318711.07661791339428.65508
Holo: (HOT) 0.0044511755061238 1.18363341 56950018.841395 HOT volume: 12794377297.198770661546.75706
Decred: (DCR) 56.220370375779 1.48648635 8291249.5839762 DCR volume: 147477.67630411770405336.70831
1inch Network: (1INCH) 1.6239145084739 0.55024243 83412567.237415 1INCH volume: 51365122.241444760122655.00181
Theta Fuel: (TFUEL) 0.13663786027985 -0.73038657 23271795.754011 TFUEL volume: 170317331.5679724346592.50071
IoTeX: (IOTX) 0.073324626324056 0.59895509 33965509.138959 IOTX volume: 463221032.84713699574078.79515
BORA: (BORA) 0.80263109583361 0.33778911 77436181.989157 BORA volume: 96477924.156094691266031.2867
renBTC: (RENBTC) 35167.498928538 -1.32961407 31025050.095411 RENBTC volume: 882.20803414127666687745.4695
Ravencoin: (RVN) 0.063250670630767 2.42081823 47497585.396488 RVN volume: 750942004.61146662442616.21051
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $35,408.37
0.52%
0.52% 24,125,221,247.33 670,566,453,977.30 Bitcoin
2 Ethereum ETH $2,428.01
-0.29%
-0.29% 15,196,020,671.87 289,622,711,917.24 Ethereum
3 Tether USDT $1.00
0.01%
0.01% 53,629,374,744.37 78,339,470,801.38 Tether
4 BNB BNB $368.08
1.78%
1.78% 2,655,178,437.60 60,775,950,439.30 BNB
5 USD Coin USDC $1.00
-0.02%
-0.02% 4,378,909,178.36 47,642,086,864.77 USD Coin
6 Cardano ADA $1.07
-0.77%
-0.77% 2,218,670,487.48 35,951,647,594.18 Cardano
7 Solana SOL $95.89
0.19%
0.19% 2,402,839,912.63 30,174,332,820.32 Solana
8 XRP XRP $0.61
1.49%
1.49% 1,737,969,797.60 28,929,852,368.95 XRP
9 Terra LUNA $66.46
3.11%
3.11% 2,680,326,867.80 26,803,408,847.05 Terra
10 Dogecoin DOGE $0.14
3.89%
3.89% 939,252,109.45 18,302,591,404.58 Dogecoin
11 Polkadot DOT $18.06
-2.17%
-2.17% 1,481,318,532.78 17,839,851,007.52 Polkadot
12 Avalanche AVAX $61.64
2.36%
2.36% 826,341,239.66 15,092,827,184.96 Avalanche
13 Binance USD BUSD $1.00
-0.11%
-0.11% 4,379,401,584.63 14,008,576,072.28 Binance USD
14 Shiba Inu SHIB $0.00
5.79%
5.79% 1,851,700,565.04 11,789,835,742.72 Shiba Inu
15 Polygon MATIC $1.54
-0.32%
-0.32% 1,293,429,907.94 11,464,514,126.34 Polygon
16 TerraUSD UST $1.00
0.07%
0.07% 323,565,329.40 11,088,799,496.39 TerraUSD
17 Dai DAI $1.00
-0.01%
-0.01% 397,406,601.43 9,608,650,996.25 Dai
18 Wrapped Bitcoin WBTC $35,321.99
0.14%
0.14% 267,137,689.72 9,556,627,434.56 Wrapped Bitcoin
19 Cosmos ATOM $32.73
10.51%
10.51% 1,978,483,064.84 9,373,925,664.09 Cosmos
20 Crypto.com Coin CRO $0.37
7.01%
7.01% 167,834,860.33 9,275,047,569.37 Crypto.com Coin
21 Litecoin LTC $108.36
-1.16%
-1.16% 1,055,669,760.25 7,528,976,169.34 Litecoin
22 Chainlink LINK $15.67
-2.25%
-2.25% 1,220,519,024.24 7,319,019,877.49 Chainlink
23 Uniswap UNI $11.08
-1.80%
-1.80% 265,809,817.71 6,948,484,183.55 Uniswap
24 NEAR Protocol NEAR $11.08
-5.07%
-5.07% 821,895,308.24 6,862,478,372.41 NEAR Protocol
25 Algorand ALGO $0.95
0.79%
0.79% 331,678,049.79 6,211,626,768.29 Algorand
26 TRON TRX $0.06
-1.13%
-1.13% 1,078,085,254.30 5,735,737,099.59 TRON
27 Fantom FTM $2.18
9.63%
9.63% 1,496,018,919.46 5,555,875,324.80 Fantom
28 Bitcoin Cash BCH $289.51
-1.26%
-1.26% 4,993,232,677.36 5,490,137,702.45 Bitcoin Cash
29 FTX Token FTT $34.66
2.67%
2.67% 195,797,141.22 4,799,721,294.77 FTX Token
30 Stellar XLM $0.19
-0.08%
-0.08% 396,110,365.48 4,784,603,643.48 Stellar
31 Internet Computer ICP $20.57
-0.19%
-0.19% 246,256,236.63 4,091,935,298.17 Internet Computer
32 Hedera HBAR $0.22
-2.31%
-2.31% 94,654,491.35 3,906,449,699.57 Hedera
33 Decentraland MANA $2.03
-0.16%
-0.16% 499,415,923.37 3,712,195,861.14 Decentraland
34 Bitcoin BEP2 BTCB $35,292.21
0.04%
0.04% 107,622,786.32 3,709,056,146.01 Bitcoin BEP2
35 UNUS SED LEO LEO $3.55
0.70%
0.70% 4,233,653.69 3,389,391,258.68 UNUS SED LEO
36 VeChain VET $0.05
-0.96%
-0.96% 277,162,227.82 3,278,987,488.83 VeChain
37 Ethereum Classic ETC $24.13
-0.48%
-0.48% 434,781,188.41 3,197,167,234.52 Ethereum Classic
38 Klaytn KLAY $1.21
3.57%
3.57% 53,800,258.57 3,144,366,919.22 Klaytn
39 Axie Infinity AXS $51.00
1.25%
1.25% 229,169,907.82 3,106,161,177.57 Axie Infinity
40 Filecoin FIL $18.70
-2.01%
-2.01% 352,911,604.08 2,856,136,970.45 Filecoin
41 The Sandbox SAND $2.97
-1.30%
-1.30% 775,460,984.55 2,739,733,274.21 The Sandbox
42 Monero XMR $150.61
-0.91%
-0.91% 144,256,399.63 2,721,207,445.11 Monero
43 Theta Network THETA $2.69
-3.71%
-3.71% 320,212,571.22 2,685,403,385.62 Theta Network
44 Elrond EGLD $129.45
3.17%
3.17% 153,209,269.78 2,618,956,291.00 Elrond
45 Tezos XTZ $2.92
-0.74%
-0.74% 104,545,267.63 2,552,314,263.99 Tezos
46 BitTorrent BTT $0.00
2.09%
2.09% 3,855,591.79 2,438,417,321.28 BitTorrent
47 Helium HNT $22.29
-1.37%
-1.37% 25,809,726.87 2,429,733,951.02 Helium
48 Harmony ONE $0.20
1.01%
1.01% 243,702,867.91 2,298,322,601.19 Harmony
49 IOTA MIOTA $0.78
-1.39%
-1.39% 39,275,345.25 2,167,056,051.82 IOTA
50 EOS EOS $2.20
-1.02%
-1.02% 418,940,367.32 2,153,178,219.16 EOS
51 PancakeSwap CAKE $7.86
2.98%
2.98% 298,962,532.21 2,056,904,678.35 PancakeSwap
52 Aave AAVE $149.58
1.11%
1.11% 265,671,149.53 2,017,205,474.51 Aave
53 The Graph GRT $0.40
-4.31%
-4.31% 105,235,241.15 1,883,249,644.09 The Graph
54 Stacks STX $1.43
3.02%
3.02% 66,284,696.25 1,855,323,986.30 Stacks
55 Maker MKR $1,789.98
-1.08%
-1.08% 103,843,102.82 1,750,788,303.38 Maker
56 Bitcoin SV BSV $89.23
-0.54%
-0.54% 125,786,450.08 1,691,774,259.85 Bitcoin SV
57 Flow FLOW $5.00
-0.98%
-0.98% 115,904,041.84 1,590,669,321.37 Flow
58 Kusama KSM $183.30
-4.44%
-4.44% 68,705,861.86 1,552,537,758.54 Kusama
59 TrueUSD TUSD $1.00
0.02%
0.02% 95,385,728.35 1,434,383,357.33 TrueUSD
60 Huobi Token HT $9.07
3.58%
3.58% 81,485,420.17 1,420,984,721.50 Huobi Token
61 eCash XEC $0.00
5.13%
5.13% 22,351,655.90 1,364,347,458.04 eCash
62 Enjin Coin ENJ $1.55
2.67%
2.67% 217,241,072.97 1,318,945,383.67 Enjin Coin
63 Curve DAO Token CRV $2.89
-0.28%
-0.28% 340,481,465.19 1,310,109,037.70 Curve DAO Token
64 Gala GALA $0.19
2.41%
2.41% 443,143,226.03 1,292,864,372.65 Gala
65 Quant QNT $105.27
5.21%
5.21% 49,418,097.39 1,270,870,430.93 Quant
66 Neo NEO $17.95
1.00%
1.00% 94,628,088.78 1,266,041,676.30 Neo
67 Zcash ZEC $92.88
-1.99%
-1.99% 230,272,778.32 1,262,106,628.08 Zcash
68 THORChain RUNE $3.79
-4.00%
-4.00% 56,574,559.76 1,251,991,417.77 THORChain
69 KuCoin Token KCS $15.49
2.98%
2.98% 17,810,026.00 1,241,331,241.11 KuCoin Token
70 Celo CELO $3.20
-0.87%
-0.87% 71,367,855.18 1,237,759,350.60 Celo
71 OKB OKB $20.34
1.18%
1.18% 48,310,685.37 1,220,118,756.36 OKB
72 Amp AMP $0.03
-0.14%
-0.14% 24,825,498.45 1,215,505,609.17 Amp
73 Oasis Network ROSE $0.34
7.12%
7.12% 330,180,639.74 1,196,964,480.06 Oasis Network
74 Arweave AR $33.25
6.91%
6.91% 44,875,791.98 1,110,288,753.81 Arweave
75 Basic Attention Token BAT $0.72
0.70%
0.70% 145,601,994.41 1,080,513,567.21 Basic Attention Token
76 Chiliz CHZ $0.18
-0.35%
-0.35% 140,086,820.48 1,052,980,859.44 Chiliz
77 Loopring LRC $0.78
6.48%
6.48% 280,048,149.72 1,039,827,057.91 Loopring
78 Dash DASH $95.46
-1.83%
-1.83% 214,534,262.15 1,006,318,874.14 Dash
79 Nexo NEXO $1.78
-3.61%
-3.61% 10,114,437.89 998,556,445.00 Nexo
80 Waves WAVES $8.90
-0.87%
-0.87% 94,325,889.24 954,694,970.34 Waves
81 Pax Dollar USDP $1.00
0.00%
0.00% 8,844,518.10 945,627,174.16 Pax Dollar
82 Kadena KDA $5.26
1.98%
1.98% 31,890,702.59 879,877,591.61 Kadena
83 yearn.finance YFI $23,737.10
3.95%
3.95% 196,053,481.09 869,673,071.49 yearn.finance
84 Mina MINA $2.38
-0.22%
-0.22% 45,837,951.92 851,214,094.84 Mina
85 NEM XEM $0.09
-0.74%
-0.74% 28,443,468.99 849,924,250.17 NEM
86 Secret SCRT $5.45
-4.04%
-4.04% 29,475,040.99 816,775,258.26 Secret
87 Compound COMP $123.44
1.47%
1.47% 59,128,442.66 805,153,534.66 Compound
88 XDC Network XDC $0.06
6.08%
6.08% 8,187,908.34 791,339,428.66 XDC Network
89 Holo HOT $0.00
1.18%
1.18% 56,950,018.84 770,661,546.76 Holo
90 Decred DCR $56.22
1.49%
1.49% 8,291,249.58 770,405,336.71 Decred
91 1inch Network 1INCH $1.62
0.55%
0.55% 83,412,567.24 760,122,655.00 1inch Network
92 Theta Fuel TFUEL $0.14
-0.73%
-0.73% 23,271,795.75 724,346,592.50 Theta Fuel
93 IoTeX IOTX $0.07
0.60%
0.60% 33,965,509.14 699,574,078.80 IoTeX
94 BORA BORA $0.80
0.34%
0.34% 77,436,181.99 691,266,031.29 BORA
95 renBTC RENBTC $35,167.50
-1.33%
-1.33% 31,025,050.10 666,687,745.47 renBTC
96 Ravencoin RVN $0.06
2.42%
2.42% 47,497,585.40 662,442,616.21 Ravencoin

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

close
cryptocurrency prices, Price

Subscribe Today
for our Weekly Newsletter

Free Weekly Crypto News without the spam.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com