Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 51724.630567787 -0.03562117 17792973878.165 BTC volume: 343994.21867011015784743522.7
Ethereum: (ETH) 3105.3681511161 1.18093751 14534934306.539 ETH volume: 4680583.2993795373126868845.3
Tether USDt: (USDT) 0.99999341736222 -0.0085483 43966219584.214 USDT volume: 43966508999.81797910090130.826
BNB: (BNB) 398.05735480263 3.48406261 1656692897.1278 BNB volume: 4161945.199955659526697937.023
Solana: (SOL) 103.49535633778 0.10080575 1228344000.6311 SOL volume: 11868590.47687245662472094.304
XRP: (XRP) 0.53693232070131 -1.6270725 903694382.11641 XRP volume: 1683069443.344529313415936.779
USDC: (USDC) 1.0000213635562 -0.00387335 4482417992.4532 USDC volume: 4482322234.110428166009999.605
Cardano: (ADA) 0.59235597296355 0.60644921 414389329.14574 ADA volume: 699561324.7091321011015618.727
Avalanche: (AVAX) 37.710147503103 1.37644394 406500623.25686 AVAX volume: 10779608.41238814223453019.46
Dogecoin: (DOGE) 0.085711003731354 -0.976967 316190681.86444 DOGE volume: 3689032540.739912276649030.157
TRON: (TRX) 0.13878923633903 0.75334356 238593446.11333 TRX volume: 1719106267.942112214147432
Chainlink: (LINK) 18.643252661673 -0.58770033 304494900.92729 LINK volume: 16332713.31205410945453086.812
Polygon: (MATIC) 1.0383054222199 5.53197762 597818707.2719 MATIC volume: 575763830.640279986732374.7098
Polkadot: (DOT) 7.7572241311992 -0.29606856 216501996.91344 DOT volume: 27909725.5992239954903723.4575
Toncoin: (TON) 2.1277116159714 0.86527049 35348536.017872 TON volume: 16613405.5726977377785734.3599
Uniswap: (UNI) 10.651749009189 1.07579108 377480324.20659 UNI volume: 35438341.9925626371737951.8989
Internet Computer: (ICP) 12.442141918122 -0.59071501 121282043.30781 ICP volume: 9747682.03946955717509464.2464
Shiba Inu: (SHIB) 9.6320650999508E-6 -0.16265103 140406501.24151 SHIB volume: 145769884011925676076445.7194
Dai: (DAI) 1.0000409738992 -0.0006043 140845234.77903 DAI volume: 140839464.037035348107719.5946
Litecoin: (LTC) 70.633125762226 0.61690453 257521672.25508 LTC volume: 3645905.08314745244407176.849
Bitcoin Cash: (BCH) 265.64320017277 -1.09596331 165844111.91076 BCH volume: 624311.526901125220566273.5554
Immutable: (IMX) 3.2078823308503 1.80119277 102578814.49916 IMX volume: 31977112.5993784456469238.4381
NEAR Protocol: (NEAR) 4.0768085089849 9.97111191 357634945.36597 NEAR volume: 87724244.2409994251529701.8302
Cosmos: (ATOM) 10.784949119804 4.37854439 166691881.21512 ATOM volume: 15455972.8899444185488206.2913
Filecoin: (FIL) 7.9677238582835 -6.87932417 359713172.71334 FIL volume: 45146290.0963084101419017.7181
Ethereum Classic: (ETC) 27.15591075988 0.36090027 327178688.45503 ETC volume: 12048157.4471223957906047.1903
UNUS SED LEO: (LEO) 4.1548726338162 -2.25136753 1657650.983993 LEO volume: 398965.53518913853058767.2354
Kaspa: (KAS) 0.16598354118063 -4.11434541 50268118.789674 KAS volume: 302850020.141273787783330.64
Stacks: (STX) 2.5834897867333 1.06287395 118933897.03723 STX volume: 46036139.8167613729795970.1881
Bittensor: (TAO) 585.82570504567 0.16938685 21506415.789305 TAO volume: 36711.2873403673701260278.4698
VeChain: (VET) 0.049842827006775 12.25475616 210251923.03836 VET volume: 4218298512.83883624297083.4383
Aptos: (APT) 9.8650370156396 2.87963618 136076674.30026 APT volume: 13793833.1183693619520184.1406
Optimism: (OP) 3.7513233603403 0.12405355 206366738.6205 OP volume: 55011716.8789683591436586.8275
Hedera: (HBAR) 0.10625839577354 -1.62342028 78862552.535927 HBAR volume: 742177142.444373578693002.053
Injective: (INJ) 36.316117354435 4.9482214 165264604.55931 INJ volume: 4550723.38670943391925360.9042
First Digital USD: (FDUSD) 1.000149250465 -0.06196403 4675342810.6061 FDUSD volume: 4674645117.64853307222767.7863
Stellar: (XLM) 0.11546929732955 -0.97994661 69228370.042789 XLM volume: 599539199.110323287784669.5472
Lido DAO: (LDO) 3.3936660209107 -0.22851609 93565106.62201 LDO volume: 27570511.0772523026036800.8263
OKB: (OKB) 49.980256029236 -1.11961679 7023306.9148731 OKB volume: 140521.627395522998815361.7541
Mantle: (MNT) 0.91530577776787 10.70091482 227441562.86564 MNT volume: 248486973.850752953616591.8757
Celestia: (TIA) 16.823620119971 -1.70945613 98542126.723926 TIA volume: 5857367.55949152807972248.8684
The Graph: (GRT) 0.29088295416577 1.50125411 300720279.37767 GRT volume: 1033818843.87182739312747.8438
Render: (RNDR) 7.234290177764 -1.4764254 166119677.97869 RNDR volume: 22962816.5164422736424131.2407
Cronos: (CRO) 0.095240182899538 1.83264721 9759714.3109448 CRO volume: 102474753.97272406054044.6196
Monero: (XMR) 129.3652565015 3.56044732 48853044.864056 XMR volume: 377636.516830072380683155.787
Arbitrum: (ARB) 1.8604913801695 -1.27941227 332145934.23722 ARB volume: 178525919.430472372126509.7161
Sei: (SEI) 0.8210889633046 -1.80370543 202238411.55892 SEI volume: 246305115.032822093776856.4267
Maker: (MKR) 2080.9997912025 1.58264172 49139082.033535 MKR volume: 23613.2085362391921348375.5625
Sui: (SUI) 1.6101677239412 -2.02176988 219084497.97283 SUI volume: 136063153.369251877346020.2444
THORChain: (RUNE) 5.5021393866242 1.98014631 146019077.24258 RUNE volume: 26538600.1666111875438152.6287
Flare: (FLR) 0.052246049137684 33.16400834 126445984.73863 FLR volume: 2420201849.24231810213484.5532
Beam: (BEAM) 0.03181649773779 -0.45123142 48648307.174655 BEAM volume: 1529027725.66551649569193.0333
Algorand: (ALGO) 0.20261026709998 -1.08407204 70278191.119431 ALGO volume: 346863918.227561630566354.0937
MultiversX: (EGLD) 58.434534671919 1.87477891 27403366.329723 EGLD volume: 468958.407619381555570554.5221
Flow: (FLOW) 1.0135022330365 -1.23018556 118525149.48962 FLOW volume: 116946115.781621510780224.2492
Aave: (AAVE) 101.76397534206 2.87078014 116469270.63087 AAVE volume: 1144503.93903521500241147.2716
Theta Network: (THETA) 1.4778161143098 11.3921794 109876378.02366 THETA volume: 74350507.45471477816114.3098
Bitcoin SV: (BSV) 74.467615794677 -0.97314081 55607364.445766 BSV volume: 746732.171459441462931671.2322
Bitget Token: (BGB) 0.99217924730805 -0.51329306 17212399.464007 BGB volume: 17348074.4640721389050946.2313
Starknet: (STRK) 1.8999620177941 -1.49821365 298613912.5844 STRK volume: 157168359.044941383172348.9541
Helium: (HNT) 8.4734630218953 0.21458518 9985373.2452603 HNT volume: 1178428.84537981363172107.4285
Mina: (MINA) 1.2799195772986 -1.39593489 39056923.96451 MINA volume: 30515139.1206491355207064.0661
ORDI: (ORDI) 64.450302302336 0.630169 171582720.13144 ORDI volume: 2662248.49228091353456348.349
Quant: (QNT) 105.54391305408 0.73233644 20270874.267529 QNT volume: 192061.045312411274204009.7967
Synthetix: (SNX) 4.1588148425509 6.12084314 60134358.767976 SNX volume: 14459494.1214291266950008.2242
TrueUSD: (TUSD) 0.97416816940333 0.02666457 76049885.342019 TUSD volume: 78066485.5726081255173282.499
ApeCoin: (APE) 2.0101185403467 10.26090561 152976279.95954 APE volume: 76103113.7661951215912328.8918
The Sandbox: (SAND) 0.53249330289708 3.09987175 180165612.63739 SAND volume: 338343433.912091191577264.3929
Fantom: (FTM) 0.423824765436 0.78730556 66373316.730783 FTM volume: 156605564.713761188249876.5353
Chiliz: (CHZ) 0.13354808753894 5.59109287 113234900.02996 CHZ volume: 847896080.855051187014214.0162
Axie Infinity: (AXS) 8.4116262288953 3.62704663 95735522.100945 AXS volume: 11381333.3469431157270976.6609
Worldcoin: (WLD) 8.1087485875767 -8.17397177 857040523.99474 WLD volume: 105693315.650191105373973.1522
Blur: (BLUR) 0.75545780108549 -3.16945863 128920634.18589 BLUR volume: 170652330.283241084563115.0135
Tezos: (XTZ) 1.1152630948968 -0.16707645 24500329.727799 XTZ volume: 21968206.2823621084301028.9502
KuCoin Token: (KCS) 10.682065958006 1.44005325 1391338.2756809 KCS volume: 130249.923671191030785473.8397
BitTorrent (New): (BTT) 1.0599751178652E-6 -1.50083158 37209532.989664 BTT volume: 351041570339911026317122.2471
dYdX (ethDYDX): (ETHDYDX) 3.410553691625 -1.01060835 95064596.98022 ETHDYDX volume: 27873655.0061251008215707.6306
Arweave: (AR) 15.301565657994 -0.51097957 80754748.15559 AR volume: 5277548.06014921001551509.368
Decentraland: (MANA) 0.52482739799799 4.12158188 146880128.7799 MANA volume: 279863683.45135993548317.53646
SATS: (1000SATS) 0.00047082201803107 -0.9330487 28956822.046071 1000SATS volume: 61502693028.601988726237.86524
WOO: (WOO) 0.51006637924059 -0.37912122 32487943.94498 WOO volume: 63693560.8133933527669.24248
Conflux: (CFX) 0.24549984776528 0.32242738 35219258.456265 CFX volume: 143459390.20678920441140.36472
Gala: (GALA) 0.032906807972413 8.70657971 208254378.00177 GALA volume: 6328610729.3166914804692.47087
Akash Network: (AKT) 3.9772551687005 -2.81751749 4062336.2268433 AKT volume: 1021391.9033439910344783.50593
Dymension: (DYM) 6.214760534422 -4.01260055 33242126.159155 DYM volume: 5348898.9599898907355038.02561
Fetch.ai: (FET) 1.0903679213113 -1.47074363 170269572.42563 FET volume: 156157906.9759906989525.29027
SingularityNET: (AGIX) 0.72174533117044 -4.87427529 182236328.5633 AGIX volume: 252493948.61727906942861.06486
Neo: (NEO) 12.768428987143 -0.91559605 33301028.566644 NEO volume: 2608075.6371967900670054.45957
Astar: (ASTR) 0.1610988706724 0.31704205 23306856.969501 ASTR volume: 144674241.80085896789676.53806
Ronin: (RON) 2.9922121047469 0.49807915 53975376.410362 RON volume: 18038619.763864895776639.91145
EOS: (EOS) 0.79451598560733 -0.75270711 101839750.03438 EOS volume: 128178352.45509888553795.8385
Gnosis: (GNO) 341.53406525056 -1.64619261 11119210.293901 GNO volume: 32556.665425875884432516.96407
Kava: (KAVA) 0.78945885058648 -1.92772663 24140524.161337 KAVA volume: 30578571.819676854873950.14647
IOTA: (IOTA) 0.27022861211803 -0.70691454 14498797.96984 IOTA volume: 53653822.429088852018503.74372
Pyth Network: (PYTH) 0.55468092968127 -1.57943276 55764514.092196 PYTH volume: 100534399.34241841766704.61443
Axelar: (AXL) 1.4373234203957 -2.51267336 6681438.77603 AXL volume: 4648528.4252801832303491.06597
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $51,724.63
-0.04%
-0.04% 17,792,973,878.17 1,015,784,743,522.72 Bitcoin
2 Ethereum ETH $3,105.37
1.18%
1.18% 14,534,934,306.54 373,126,868,845.30 Ethereum
3 Tether USDt USDT $1.00
-0.01%
-0.01% 43,966,219,584.21 97,910,090,130.83 Tether USDt
4 BNB BNB $398.06
3.48%
3.48% 1,656,692,897.13 59,526,697,937.02 BNB
5 Solana SOL $103.50
0.10%
0.10% 1,228,344,000.63 45,662,472,094.30 Solana
6 XRP XRP $0.54
-1.63%
-1.63% 903,694,382.12 29,313,415,936.78 XRP
7 USDC USDC $1.00
0.00%
0.00% 4,482,417,992.45 28,166,009,999.61 USDC
8 Cardano ADA $0.59
0.61%
0.61% 414,389,329.15 21,011,015,618.73 Cardano
9 Avalanche AVAX $37.71
1.38%
1.38% 406,500,623.26 14,223,453,019.46 Avalanche
10 Dogecoin DOGE $0.09
-0.98%
-0.98% 316,190,681.86 12,276,649,030.16 Dogecoin
11 TRON TRX $0.14
0.75%
0.75% 238,593,446.11 12,214,147,432.00 TRON
12 Chainlink LINK $18.64
-0.59%
-0.59% 304,494,900.93 10,945,453,086.81 Chainlink
13 Polygon MATIC $1.04
5.53%
5.53% 597,818,707.27 9,986,732,374.71 Polygon
14 Polkadot DOT $7.76
-0.30%
-0.30% 216,501,996.91 9,954,903,723.46 Polkadot
15 Toncoin TON $2.13
0.87%
0.87% 35,348,536.02 7,377,785,734.36 Toncoin
16 Uniswap UNI $10.65
1.08%
1.08% 377,480,324.21 6,371,737,951.90 Uniswap
17 Internet Computer ICP $12.44
-0.59%
-0.59% 121,282,043.31 5,717,509,464.25 Internet Computer
18 Shiba Inu SHIB $0.00
-0.16%
-0.16% 140,406,501.24 5,676,076,445.72 Shiba Inu
19 Dai DAI $1.00
0.00%
0.00% 140,845,234.78 5,348,107,719.59 Dai
20 Litecoin LTC $70.63
0.62%
0.62% 257,521,672.26 5,244,407,176.85 Litecoin
21 Bitcoin Cash BCH $265.64
-1.10%
-1.10% 165,844,111.91 5,220,566,273.56 Bitcoin Cash
22 Immutable IMX $3.21
1.80%
1.80% 102,578,814.50 4,456,469,238.44 Immutable
23 NEAR Protocol NEAR $4.08
9.97%
9.97% 357,634,945.37 4,251,529,701.83 NEAR Protocol
24 Cosmos ATOM $10.78
4.38%
4.38% 166,691,881.22 4,185,488,206.29 Cosmos
25 Filecoin FIL $7.97
-6.88%
-6.88% 359,713,172.71 4,101,419,017.72 Filecoin
26 Ethereum Classic ETC $27.16
0.36%
0.36% 327,178,688.46 3,957,906,047.19 Ethereum Classic
27 UNUS SED LEO LEO $4.15
-2.25%
-2.25% 1,657,650.98 3,853,058,767.24 UNUS SED LEO
28 Kaspa KAS $0.17
-4.11%
-4.11% 50,268,118.79 3,787,783,330.64 Kaspa
29 Stacks STX $2.58
1.06%
1.06% 118,933,897.04 3,729,795,970.19 Stacks
30 Bittensor TAO $585.83
0.17%
0.17% 21,506,415.79 3,701,260,278.47 Bittensor
31 VeChain VET $0.05
12.25%
12.25% 210,251,923.04 3,624,297,083.44 VeChain
32 Aptos APT $9.87
2.88%
2.88% 136,076,674.30 3,619,520,184.14 Aptos
33 Optimism OP $3.75
0.12%
0.12% 206,366,738.62 3,591,436,586.83 Optimism
34 Hedera HBAR $0.11
-1.62%
-1.62% 78,862,552.54 3,578,693,002.05 Hedera
35 Injective INJ $36.32
4.95%
4.95% 165,264,604.56 3,391,925,360.90 Injective
36 First Digital USD FDUSD $1.00
-0.06%
-0.06% 4,675,342,810.61 3,307,222,767.79 First Digital USD
37 Stellar XLM $0.12
-0.98%
-0.98% 69,228,370.04 3,287,784,669.55 Stellar
38 Lido DAO LDO $3.39
-0.23%
-0.23% 93,565,106.62 3,026,036,800.83 Lido DAO
39 OKB OKB $49.98
-1.12%
-1.12% 7,023,306.91 2,998,815,361.75 OKB
40 Mantle MNT $0.92
10.70%
10.70% 227,441,562.87 2,953,616,591.88 Mantle
41 Celestia TIA $16.82
-1.71%
-1.71% 98,542,126.72 2,807,972,248.87 Celestia
42 The Graph GRT $0.29
1.50%
1.50% 300,720,279.38 2,739,312,747.84 The Graph
43 Render RNDR $7.23
-1.48%
-1.48% 166,119,677.98 2,736,424,131.24 Render
44 Cronos CRO $0.10
1.83%
1.83% 9,759,714.31 2,406,054,044.62 Cronos
45 Monero XMR $129.37
3.56%
3.56% 48,853,044.86 2,380,683,155.79 Monero
46 Arbitrum ARB $1.86
-1.28%
-1.28% 332,145,934.24 2,372,126,509.72 Arbitrum
47 Sei SEI $0.82
-1.80%
-1.80% 202,238,411.56 2,093,776,856.43 Sei
48 Maker MKR $2,081.00
1.58%
1.58% 49,139,082.03 1,921,348,375.56 Maker
49 Sui SUI $1.61
-2.02%
-2.02% 219,084,497.97 1,877,346,020.24 Sui
50 THORChain RUNE $5.50
1.98%
1.98% 146,019,077.24 1,875,438,152.63 THORChain
51 Flare FLR $0.05
33.16%
33.16% 126,445,984.74 1,810,213,484.55 Flare
52 Beam BEAM $0.03
-0.45%
-0.45% 48,648,307.17 1,649,569,193.03 Beam
53 Algorand ALGO $0.20
-1.08%
-1.08% 70,278,191.12 1,630,566,354.09 Algorand
54 MultiversX EGLD $58.43
1.87%
1.87% 27,403,366.33 1,555,570,554.52 MultiversX
55 Flow FLOW $1.01
-1.23%
-1.23% 118,525,149.49 1,510,780,224.25 Flow
56 Aave AAVE $101.76
2.87%
2.87% 116,469,270.63 1,500,241,147.27 Aave
57 Theta Network THETA $1.48
11.39%
11.39% 109,876,378.02 1,477,816,114.31 Theta Network
58 Bitcoin SV BSV $74.47
-0.97%
-0.97% 55,607,364.45 1,462,931,671.23 Bitcoin SV
59 Bitget Token BGB $0.99
-0.51%
-0.51% 17,212,399.46 1,389,050,946.23 Bitget Token
60 Starknet STRK $1.90
-1.50%
-1.50% 298,613,912.58 1,383,172,348.95 Starknet
61 Helium HNT $8.47
0.21%
0.21% 9,985,373.25 1,363,172,107.43 Helium
62 Mina MINA $1.28
-1.40%
-1.40% 39,056,923.96 1,355,207,064.07 Mina
63 ORDI ORDI $64.45
0.63%
0.63% 171,582,720.13 1,353,456,348.35 ORDI
64 Quant QNT $105.54
0.73%
0.73% 20,270,874.27 1,274,204,009.80 Quant
65 Synthetix SNX $4.16
6.12%
6.12% 60,134,358.77 1,266,950,008.22 Synthetix
66 TrueUSD TUSD $0.97
0.03%
0.03% 76,049,885.34 1,255,173,282.50 TrueUSD
67 ApeCoin APE $2.01
10.26%
10.26% 152,976,279.96 1,215,912,328.89 ApeCoin
68 The Sandbox SAND $0.53
3.10%
3.10% 180,165,612.64 1,191,577,264.39 The Sandbox
69 Fantom FTM $0.42
0.79%
0.79% 66,373,316.73 1,188,249,876.54 Fantom
70 Chiliz CHZ $0.13
5.59%
5.59% 113,234,900.03 1,187,014,214.02 Chiliz
71 Axie Infinity AXS $8.41
3.63%
3.63% 95,735,522.10 1,157,270,976.66 Axie Infinity
72 Worldcoin WLD $8.11
-8.17%
-8.17% 857,040,523.99 1,105,373,973.15 Worldcoin
73 Blur BLUR $0.76
-3.17%
-3.17% 128,920,634.19 1,084,563,115.01 Blur
74 Tezos XTZ $1.12
-0.17%
-0.17% 24,500,329.73 1,084,301,028.95 Tezos
75 KuCoin Token KCS $10.68
1.44%
1.44% 1,391,338.28 1,030,785,473.84 KuCoin Token
76 BitTorrent (New) BTT $0.00
-1.50%
-1.50% 37,209,532.99 1,026,317,122.25 BitTorrent (New)
77 dYdX (ethDYDX) ETHDYDX $3.41
-1.01%
-1.01% 95,064,596.98 1,008,215,707.63 dYdX (ethDYDX)
78 Arweave AR $15.30
-0.51%
-0.51% 80,754,748.16 1,001,551,509.37 Arweave
79 Decentraland MANA $0.52
4.12%
4.12% 146,880,128.78 993,548,317.54 Decentraland
80 SATS 1000SATS $0.00
-0.93%
-0.93% 28,956,822.05 988,726,237.87 SATS
81 WOO WOO $0.51
-0.38%
-0.38% 32,487,943.94 933,527,669.24 WOO
82 Conflux CFX $0.25
0.32%
0.32% 35,219,258.46 920,441,140.36 Conflux
83 Gala GALA $0.03
8.71%
8.71% 208,254,378.00 914,804,692.47 Gala
84 Akash Network AKT $3.98
-2.82%
-2.82% 4,062,336.23 910,344,783.51 Akash Network
85 Dymension DYM $6.21
-4.01%
-4.01% 33,242,126.16 907,355,038.03 Dymension
86 Fetch.ai FET $1.09
-1.47%
-1.47% 170,269,572.43 906,989,525.29 Fetch.ai
87 SingularityNET AGIX $0.72
-4.87%
-4.87% 182,236,328.56 906,942,861.06 SingularityNET
88 Neo NEO $12.77
-0.92%
-0.92% 33,301,028.57 900,670,054.46 Neo
89 Astar ASTR $0.16
0.32%
0.32% 23,306,856.97 896,789,676.54 Astar
90 Ronin RON $2.99
0.50%
0.50% 53,975,376.41 895,776,639.91 Ronin
91 EOS EOS $0.79
-0.75%
-0.75% 101,839,750.03 888,553,795.84 EOS
92 Gnosis GNO $341.53
-1.65%
-1.65% 11,119,210.29 884,432,516.96 Gnosis
93 Kava KAVA $0.79
-1.93%
-1.93% 24,140,524.16 854,873,950.15 Kava
94 IOTA IOTA $0.27
-0.71%
-0.71% 14,498,797.97 852,018,503.74 IOTA
95 Pyth Network PYTH $0.55
-1.58%
-1.58% 55,764,514.09 841,766,704.61 Pyth Network
96 Axelar AXL $1.44
-2.51%
-2.51% 6,681,438.78 832,303,491.07 Axelar

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com WestcoastNFT.com