Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 65966.356499081 2.8637192 40908432342.629 BTC volume: 620140.849270631243423733472.2
Ethereum: (ETH) 4107.6651234071 7.78901392 19919223605.542 ETH volume: 4849281.2844052484736782101.88
Binance Coin: (BNB) 500.77426644922 3.68894428 1903986692.0176 BNB volume: 3802085.729200883529722532.588
Cardano: (ADA) 2.1817744249784 4.01645728 3192318804.8048 ADA volume: 1463175463.172171790256933.489
Tether: (USDT) 0.99988031877002 -0.02048811 68909544530.797 USDT volume: 68917792696.99569034846749.955
XRP: (XRP) 1.1416192904492 5.89848352 3318641425.3982 XRP volume: 2906959836.052153516960254.895
Solana: (SOL) 173.20136238397 12.54606293 3017690790.1853 SOL volume: 17423019.93846652079050386.931
Polkadot: (DOT) 44.567316833876 9.27239667 2149959079.438 DOT volume: 48240711.62847744013760228.275
Dogecoin: (DOGE) 0.25589016358541 5.34314793 1780248202.9643 DOGE volume: 6957079467.300733719558416.677
USD Coin: (USDC) 0.99969341914497 -0.02745163 3666368827.0242 USDC volume: 3667493210.228432349862081.299
Terra: (LUNA) 43.505140284703 19.119707 1439670410.4952 LUNA volume: 33091961.112517487970608.338
Uniswap: (UNI) 26.935616533161 5.8198516 317808293.71582 UNI volume: 11798812.67334516475000800.029
Wrapped Bitcoin: (WBTC) 66058.057064246 2.93910126 360110903.31168 WBTC volume: 5451.430443396914433293740.47
Litecoin: (LTC) 207.10906452924 11.34688134 2979267886.948 LTC volume: 14385019.28305214247474303.061
Binance USD: (BUSD) 0.99982196700572 -0.01672065 5642792146.3553 BUSD volume: 5643796928.421613222261821.553
Avalanche: (AVAX) 60.169659978601 7.3352945 530430587.94881 AVAX volume: 8815582.274147113254568448.428
Chainlink: (LINK) 27.359375807626 7.46569549 1185688917.481 LINK volume: 43337571.94674312571894572.823
Bitcoin Cash: (BCH) 645.59956287875 5.61810656 1165986718.8809 BCH volume: 1806052.522219412187358203.208
SHIBA INU: (SHIB) 2.821721399E-5 1.60033221 1472927677.2103 SHIB volume: 5219961395665511140043214.396
Algorand: (ALGO) 1.8013170518881 6.72054793 282750460.35772 ALGO volume: 156968735.7710611076053256.276
Polygon: (MATIC) 1.5190920459312 5.42065293 927778592.74582 MATIC volume: 610745474.7267110209351815.533
Stellar: (XLM) 0.38807895277989 5.11379566 750016488.38195 XLM volume: 1932638920.53269352748695.2621
Internet Computer: (ICP) 46.915871990356 8.33825337 350685643.25496 ICP volume: 7474776.19785158161198723.9971
Cosmos: (ATOM) 36.358733538637 7.1825348 731358061.86608 ATOM volume: 20115058.7681748116391057.6977
VeChain: (VET) 0.12174204542778 5.7796052 411092537.43536 VET volume: 3376750702.60947829909895.5087
Axie Infinity: (AXS) 126.20824123519 4.67353819 360366252.22234 AXS volume: 2855330.59248337687028453.0322
Filecoin: (FIL) 67.041192737399 7.13591421 718222628.41142 FIL volume: 10713154.0935547709587864.0647
TRON: (TRX) 0.10320432881396 3.56570016 1723299372.6533 TRX volume: 16697936922.3927395586841.8566
FTX Token: (FTT) 61.262758003336 8.14707426 475814749.58516 FTT volume: 7766786.3004027373660613.5609
Ethereum Classic: (ETC) 55.1865429029 5.46832359 943208998.90875 ETC volume: 17091286.1957737192925167.3366
Bitcoin BEP2: (BTCB) 65950.384576034 2.73911547 72376435.343169 BTCB volume: 1097.43765420696931355310.0212
Dai: (DAI) 0.99988407157341 0.03086903 627926131.46244 DAI volume: 627998934.39086474201082.671
THETA: (THETA) 6.2015829054621 5.30803129 162402757.47265 THETA volume: 26187307.3291676201582905.4621
Tezos: (XTZ) 7.0473509350925 5.67001471 309644282.88166 XTZ volume: 43937684.6326446088168804.9069
Fantom: (FTM) 2.3887445648541 1.83125331 739940090.33564 FTM volume: 309761077.522676079369902.1484
Hedera: (HBAR) 0.40047727338082 7.70302082 319314827.44008 HBAR volume: 797335700.836225940181690.8164
Crypto.com Coin: (CRO) 0.18882247611456 1.03696989 28049195.18957 CRO volume: 148547968.264924770224799.4395
PancakeSwap: (CAKE) 20.386606922283 2.35753458 309509906.50203 CAKE volume: 15182021.5929974762740865.9601
Monero: (XMR) 263.32357711654 3.91630682 189273362.09261 XMR volume: 718786.233140224743538194.3984
Elrond: (EGLD) 241.1768608923 6.70343111 113338879.45504 EGLD volume: 469940.934780034731076892.5941
EOS: (EOS) 4.7983192325675 9.15944127 957587128.73026 EOS volume: 199567198.912254612065923.1481
NEAR Protocol: (NEAR) 8.7720399097356 10.06341185 244610579.09192 NEAR volume: 27885256.0646064588809587.5062
Flow: (FLOW) 13.941155926795 4.86942008 559891758.42787 FLOW volume: 40161071.3894784261201971.0135
Klaytn: (KLAY) 1.6516854645105 3.63966906 99260941.418788 KLAY volume: 60096757.8583154153493337.1822
Aave: (AAVE) 314.74005534237 5.28281899 220082607.44853 AAVE volume: 699251.981795354160375188.3783
The Graph: (GRT) 0.86135699682616 13.46901101 289907666.72906 GRT volume: 336570861.788184061931509.6994
eCash: (XEC) 0.00019454801914 4.24397396 391897091.391 XEC volume: 2014397746753.63671976825.7147
IOTA: (MIOTA) 1.3046388822646 6.44735451 86013444.57266 MIOTA volume: 65928929.2553943626283281.6338
Quant: (QNT) 292.17375149022 3.85772587 70152013.042504 QNT volume: 240103.748829923527337152.2185
Bitcoin SV: (BSV) 174.80958515391 3.11653683 230503619.96158 BSV volume: 1318598.28943953299479856.8932
Kusama: (KSM) 379.14311497676 2.34703911 145872322.1637 KSM volume: 384742.110304823211379361.5889
Neo: (NEO) 45.244952786341 6.32293138 282278975.7524 NEO volume: 6238905.30034143191526078.1987
Waves: (WAVES) 29.208184275758 3.40948002 92852027.876257 WAVES volume: 3178972.95496463110095523.1416
Stacks: (STX) 2.3873324944163 1.57257127 223886649.09185 STX volume: 93781092.3344363055616188.5009
UNUS SED LEO: (LEO) 3.1322200931501 5.19816931 3302666.6234641 LEO volume: 1054417.16266582987994293.9295
TerraUSD: (UST) 1.0021123517648 0.15026181 73294583.054345 UST volume: 73140085.4657342736383152.9397
Harmony: (ONE) 0.25277757679338 8.09159391 209618657.98046 ONE volume: 829261284.325892699837970.2603
Maker: (MKR) 2570.4931346119 2.89743928 121418496.45345 MKR volume: 47235.4875484932548202799.9611
BitTorrent: (BTT) 0.00376926888852 5.87526624 470249124.08316 BTT volume: 124758709975.662487538897.3096
Helium: (HNT) 22.796758203121 5.28881798 26683631.760096 HNT volume: 1170501.15294212287224281.5298
Celo: (CELO) 6.5780308580192 8.84447133 93308352.565829 CELO volume: 14184845.6749152150444755.7021
Dash: (DASH) 202.00021742187 5.81109906 288475141.55678 DASH volume: 1428093.22305982098473763.2971
Amp: (AMP) 0.04847847804572 3.04616297 18661800.073998 AMP volume: 384950205.251862047134733.3452
OMG Network: (OMG) 14.542114346044 5.27046625 528078240.16584 OMG volume: 36313718.046752039464617.7872
Compound: (COMP) 326.54082534267 8.07155115 158264104.85823 COMP volume: 484668.661850021965415025.6156
Chiliz: (CHZ) 0.32888056947133 5.14206531 167071599.82152 CHZ volume: 508000822.578481944038340.8314
Zcash: (ZEC) 149.39411382103 6.61198965 257005835.8578 ZEC volume: 1720321.03062441928361480.6508
Arweave: (AR) 55.894999817205 4.08277104 47042276.273359 AR volume: 841618.685521111866596806.2906
THORChain: (RUNE) 7.9650615328001 8.31225354 69475614.054021 RUNE volume: 8722545.80431321787441172.1958
Decred: (DCR) 125.46682035366 3.49915165 13542178.132449 DCR volume: 107934.337494781683900130.3623
Holo: (HOT) 0.00968557972053 6.34414004 169000815.90725 HOT volume: 17448704236.9831674596736.5296
Enjin Coin: (ENJ) 1.9125736539789 20.62872665 337471788.82225 ENJ volume: 176449041.907581595737963.9323
Revain: (REV) 0.01853564369344 6.59476328 2743072.5816539 REV volume: 147989065.123471576669390.7814
NEM: (XEM) 0.17246678371895 4.68725365 68194665.687116 XEM volume: 395407534.231321552201053.2981
OKB: (OKB) 25.894975829423 34.21408399 1115851642.3414 OKB volume: 43091434.0176191553698549.7654
Theta Fuel: (TFUEL) 0.28936762188547 3.37764131 54624951.225318 TFUEL volume: 188773543.043241533999804.033
Huobi Token: (HT) 9.5038764816154 18.92572217 253892631.05566 HT volume: 26714639.1841530870778.5099
Decentraland: (MANA) 0.8326757469614 12.11654834 142102913.27966 MANA volume: 170658162.914221512931024.0354
SushiSwap: (SUSHI) 11.387834052946 8.03627708 253983862.54858 SUSHI volume: 22303087.7836581449038601.0435
ICON: (ICX) 2.1073979783065 1.09837136 61336241.409615 ICX volume: 29105200.8405671418832786.6314
XDC Network: (XDC) 0.11116286583242 3.74765292 5584640.8651513 XDC volume: 50238367.1321531367672416.4249
yearn.finance: (YFI) 35963.472529258 5.68576606 176917712.26912 YFI volume: 4919.37234718341317619680.8416
TrueUSD: (TUSD) 0.99970859494704 -0.03976221 104612719.87912 TUSD volume: 104643213.440271296861866.7541
Qtum: (QTUM) 12.99306783275 5.70801666 211768370.55735 QTUM volume: 16298565.7647061283648235.9892
Bitcoin Gold: (BTG) 72.347152958788 4.02754718 74911250.659253 BTG volume: 1035441.58402371267082508.8019
Celsius: (CEL) 5.2903215354205 0.62951162 12276770.870316 CEL volume: 2320609.58641531263664822.9618
Curve DAO Token: (CRV) 2.9315470464009 8.4673338 220572478.43224 CRV volume: 75240981.9596921251033124.1902
KuCoin Token: (KCS) 14.874031445234 7.97819884 28216134.696703 KCS volume: 1897006.52446471191687140.9613
renBTC: (RENBTC) 65884.507387959 2.87547973 13711349.262587 RENBTC volume: 208.111888609071152164161.9393
dYdX: (DYDX) 20.353972974276 7.0118123 308875847.71938 DYDX volume: 15175211.6458911146691260.4032
Mina: (MINA) 4.2552604440429 6.52324711 68451058.787006 MINA volume: 16086220.7348161148390679.7092
Nexo: (NEXO) 2.0523519850938 13.51289964 21247473.991684 NEXO volume: 10352743.6550861149317134.2284
Zilliqa: (ZIL) 0.09573978943979 5.52272025 59202972.029629 ZIL volume: 618373743.832611138481777.5219
Synthetix: (SNX) 9.9089607676675 4.87841534 87089863.963784 SNX volume: 8789000.78482041137960245.1145
Telcoin: (TEL) 0.02022640410398 4.33769735 20895376.723415 TEL volume: 1033074223.96961106932646.253
Perpetual Protocol: (PERP) 16.096265546979 1.53978908 47378269.697433 PERP volume: 2943432.41040311105813443.0775
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $65,966.36
2.86%
2.86% 40,908,432,342.63 1,243,423,733,472.23 Bitcoin
2 Ethereum ETH $4,107.67
7.79%
7.79% 19,919,223,605.54 484,736,782,101.88 Ethereum
3 Binance Coin BNB $500.77
3.69%
3.69% 1,903,986,692.02 83,529,722,532.59 Binance Coin
4 Cardano ADA $2.18
4.02%
4.02% 3,192,318,804.80 71,790,256,933.49 Cardano
5 Tether USDT $1.00
-0.02%
-0.02% 68,909,544,530.80 69,034,846,749.96 Tether
6 XRP XRP $1.14
5.90%
5.90% 3,318,641,425.40 53,516,960,254.89 XRP
7 Solana SOL $173.20
12.55%
12.55% 3,017,690,790.19 52,079,050,386.93 Solana
8 Polkadot DOT $44.57
9.27%
9.27% 2,149,959,079.44 44,013,760,228.27 Polkadot
9 Dogecoin DOGE $0.26
5.34%
5.34% 1,780,248,202.96 33,719,558,416.68 Dogecoin
10 USD Coin USDC $1.00
-0.03%
-0.03% 3,666,368,827.02 32,349,862,081.30 USD Coin
11 Terra LUNA $43.51
19.12%
19.12% 1,439,670,410.50 17,487,970,608.34 Terra
12 Uniswap UNI $26.94
5.82%
5.82% 317,808,293.72 16,475,000,800.03 Uniswap
13 Wrapped Bitcoin WBTC $66,058.06
2.94%
2.94% 360,110,903.31 14,433,293,740.47 Wrapped Bitcoin
14 Litecoin LTC $207.11
11.35%
11.35% 2,979,267,886.95 14,247,474,303.06 Litecoin
15 Binance USD BUSD $1.00
-0.02%
-0.02% 5,642,792,146.36 13,222,261,821.55 Binance USD
16 Avalanche AVAX $60.17
7.34%
7.34% 530,430,587.95 13,254,568,448.43 Avalanche
17 Chainlink LINK $27.36
7.47%
7.47% 1,185,688,917.48 12,571,894,572.82 Chainlink
18 Bitcoin Cash BCH $645.60
5.62%
5.62% 1,165,986,718.88 12,187,358,203.21 Bitcoin Cash
19 SHIBA INU SHIB $0.00
1.60%
1.60% 1,472,927,677.21 11,140,043,214.40 SHIBA INU
20 Algorand ALGO $1.80
6.72%
6.72% 282,750,460.36 11,076,053,256.28 Algorand
21 Polygon MATIC $1.52
5.42%
5.42% 927,778,592.75 10,209,351,815.53 Polygon
22 Stellar XLM $0.39
5.11%
5.11% 750,016,488.38 9,352,748,695.26 Stellar
23 Internet Computer ICP $46.92
8.34%
8.34% 350,685,643.25 8,161,198,724.00 Internet Computer
24 Cosmos ATOM $36.36
7.18%
7.18% 731,358,061.87 8,116,391,057.70 Cosmos
25 VeChain VET $0.12
5.78%
5.78% 411,092,537.44 7,829,909,895.51 VeChain
26 Axie Infinity AXS $126.21
4.67%
4.67% 360,366,252.22 7,687,028,453.03 Axie Infinity
27 Filecoin FIL $67.04
7.14%
7.14% 718,222,628.41 7,709,587,864.06 Filecoin
28 TRON TRX $0.10
3.57%
3.57% 1,723,299,372.65 7,395,586,841.86 TRON
29 FTX Token FTT $61.26
8.15%
8.15% 475,814,749.59 7,373,660,613.56 FTX Token
30 Ethereum Classic ETC $55.19
5.47%
5.47% 943,208,998.91 7,192,925,167.34 Ethereum Classic
31 Bitcoin BEP2 BTCB $65,950.38
2.74%
2.74% 72,376,435.34 6,931,355,310.02 Bitcoin BEP2
32 Dai DAI $1.00
0.03%
0.03% 627,926,131.46 6,474,201,082.67 Dai
33 THETA THETA $6.20
5.31%
5.31% 162,402,757.47 6,201,582,905.46 THETA
34 Tezos XTZ $7.05
5.67%
5.67% 309,644,282.88 6,088,168,804.91 Tezos
35 Fantom FTM $2.39
1.83%
1.83% 739,940,090.34 6,079,369,902.15 Fantom
36 Hedera HBAR $0.40
7.70%
7.70% 319,314,827.44 5,940,181,690.82 Hedera
37 Crypto.com Coin CRO $0.19
1.04%
1.04% 28,049,195.19 4,770,224,799.44 Crypto.com Coin
38 PancakeSwap CAKE $20.39
2.36%
2.36% 309,509,906.50 4,762,740,865.96 PancakeSwap
39 Monero XMR $263.32
3.92%
3.92% 189,273,362.09 4,743,538,194.40 Monero
40 Elrond EGLD $241.18
6.70%
6.70% 113,338,879.46 4,731,076,892.59 Elrond
41 EOS EOS $4.80
9.16%
9.16% 957,587,128.73 4,612,065,923.15 EOS
42 NEAR Protocol NEAR $8.77
10.06%
10.06% 244,610,579.09 4,588,809,587.51 NEAR Protocol
43 Flow FLOW $13.94
4.87%
4.87% 559,891,758.43 4,261,201,971.01 Flow
44 Klaytn KLAY $1.65
3.64%
3.64% 99,260,941.42 4,153,493,337.18 Klaytn
45 Aave AAVE $314.74
5.28%
5.28% 220,082,607.45 4,160,375,188.38 Aave
46 The Graph GRT $0.86
13.47%
13.47% 289,907,666.73 4,061,931,509.70 The Graph
47 eCash XEC $0.00
4.24%
4.24% 391,897,091.39 3,671,976,825.71 eCash
48 IOTA MIOTA $1.30
6.45%
6.45% 86,013,444.57 3,626,283,281.63 IOTA
49 Quant QNT $292.17
3.86%
3.86% 70,152,013.04 3,527,337,152.22 Quant
50 Bitcoin SV BSV $174.81
3.12%
3.12% 230,503,619.96 3,299,479,856.89 Bitcoin SV
51 Kusama KSM $379.14
2.35%
2.35% 145,872,322.16 3,211,379,361.59 Kusama
52 Neo NEO $45.24
6.32%
6.32% 282,278,975.75 3,191,526,078.20 Neo
53 Waves WAVES $29.21
3.41%
3.41% 92,852,027.88 3,110,095,523.14 Waves
54 Stacks STX $2.39
1.57%
1.57% 223,886,649.09 3,055,616,188.50 Stacks
55 UNUS SED LEO LEO $3.13
5.20%
5.20% 3,302,666.62 2,987,994,293.93 UNUS SED LEO
56 TerraUSD UST $1.00
0.15%
0.15% 73,294,583.05 2,736,383,152.94 TerraUSD
57 Harmony ONE $0.25
8.09%
8.09% 209,618,657.98 2,699,837,970.26 Harmony
58 Maker MKR $2,570.49
2.90%
2.90% 121,418,496.45 2,548,202,799.96 Maker
59 BitTorrent BTT $0.00
5.88%
5.88% 470,249,124.08 2,487,538,897.31 BitTorrent
60 Helium HNT $22.80
5.29%
5.29% 26,683,631.76 2,287,224,281.53 Helium
61 Celo CELO $6.58
8.84%
8.84% 93,308,352.57 2,150,444,755.70 Celo
62 Dash DASH $202.00
5.81%
5.81% 288,475,141.56 2,098,473,763.30 Dash
63 Amp AMP $0.05
3.05%
3.05% 18,661,800.07 2,047,134,733.35 Amp
64 OMG Network OMG $14.54
5.27%
5.27% 528,078,240.17 2,039,464,617.79 OMG Network
65 Compound COMP $326.54
8.07%
8.07% 158,264,104.86 1,965,415,025.62 Compound
66 Chiliz CHZ $0.33
5.14%
5.14% 167,071,599.82 1,944,038,340.83 Chiliz
67 Zcash ZEC $149.39
6.61%
6.61% 257,005,835.86 1,928,361,480.65 Zcash
68 Arweave AR $55.89
4.08%
4.08% 47,042,276.27 1,866,596,806.29 Arweave
69 THORChain RUNE $7.97
8.31%
8.31% 69,475,614.05 1,787,441,172.20 THORChain
70 Decred DCR $125.47
3.50%
3.50% 13,542,178.13 1,683,900,130.36 Decred
71 Holo HOT $0.01
6.34%
6.34% 169,000,815.91 1,674,596,736.53 Holo
72 Enjin Coin ENJ $1.91
20.63%
20.63% 337,471,788.82 1,595,737,963.93 Enjin Coin
73 Revain REV $0.02
6.59%
6.59% 2,743,072.58 1,576,669,390.78 Revain
74 NEM XEM $0.17
4.69%
4.69% 68,194,665.69 1,552,201,053.30 NEM
75 OKB OKB $25.89
34.21%
34.21% 1,115,851,642.34 1,553,698,549.77 OKB
76 Theta Fuel TFUEL $0.29
3.38%
3.38% 54,624,951.23 1,533,999,804.03 Theta Fuel
77 Huobi Token HT $9.50
18.93%
18.93% 253,892,631.06 1,530,870,778.51 Huobi Token
78 Decentraland MANA $0.83
12.12%
12.12% 142,102,913.28 1,512,931,024.04 Decentraland
79 SushiSwap SUSHI $11.39
8.04%
8.04% 253,983,862.55 1,449,038,601.04 SushiSwap
80 ICON ICX $2.11
1.10%
1.10% 61,336,241.41 1,418,832,786.63 ICON
81 XDC Network XDC $0.11
3.75%
3.75% 5,584,640.87 1,367,672,416.42 XDC Network
82 yearn.finance YFI $35,963.47
5.69%
5.69% 176,917,712.27 1,317,619,680.84 yearn.finance
83 TrueUSD TUSD $1.00
-0.04%
-0.04% 104,612,719.88 1,296,861,866.75 TrueUSD
84 Qtum QTUM $12.99
5.71%
5.71% 211,768,370.56 1,283,648,235.99 Qtum
85 Bitcoin Gold BTG $72.35
4.03%
4.03% 74,911,250.66 1,267,082,508.80 Bitcoin Gold
86 Celsius CEL $5.29
0.63%
0.63% 12,276,770.87 1,263,664,822.96 Celsius
87 Curve DAO Token CRV $2.93
8.47%
8.47% 220,572,478.43 1,251,033,124.19 Curve DAO Token
88 KuCoin Token KCS $14.87
7.98%
7.98% 28,216,134.70 1,191,687,140.96 KuCoin Token
89 renBTC RENBTC $65,884.51
2.88%
2.88% 13,711,349.26 1,152,164,161.94 renBTC
90 dYdX DYDX $20.35
7.01%
7.01% 308,875,847.72 1,146,691,260.40 dYdX
91 Mina MINA $4.26
6.52%
6.52% 68,451,058.79 1,148,390,679.71 Mina
92 Nexo NEXO $2.05
13.51%
13.51% 21,247,473.99 1,149,317,134.23 Nexo
93 Zilliqa ZIL $0.10
5.52%
5.52% 59,202,972.03 1,138,481,777.52 Zilliqa
94 Synthetix SNX $9.91
4.88%
4.88% 87,089,863.96 1,137,960,245.11 Synthetix
95 Telcoin TEL $0.02
4.34%
4.34% 20,895,376.72 1,106,932,646.25 Telcoin
96 Perpetual Protocol PERP $16.10
1.54%
1.54% 47,378,269.70 1,105,813,443.08 Perpetual Protocol

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com