Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 20076.748078505 2.62889475 33910703925.543 BTC volume: 1689053.6153038384854315889.57
Ethereum: (ETH) 1347.89081213 2.2899733 9749193780.4435 ETH volume: 7232925.4660007165321524780.33
Tether: (USDT) 1.0001608367242 0.01063233 42772200565.12 USDT volume: 42765322330.76867960503232.821
BNB: (BNB) 295.27385057232 2.86976765 740421413.12214 BNB volume: 2507575.295567147638674322.836
USD Coin: (USDC) 0.99993726113873 -0.00541547 3593783792.349 USDC volume: 3594009276.398446882544133.788
XRP: (XRP) 0.48052625591928 5.19765988 2253620951.0864 XRP volume: 4689901796.885423958354708.511
Binance USD: (BUSD) 1.0002284546489 0.05225665 6605535303.4376 BUSD volume: 6604026582.862921047036818.302
Cardano: (ADA) 0.43365961470668 1.60666381 432167365.54517 ADA volume: 996558939.0597914854185341.808
Solana: (SOL) 33.983062211775 3.27782735 725091024.70002 SOL volume: 21336835.98556912066899407.027
Dogecoin: (DOGE) 0.064379147137922 6.89219168 640750248.37836 DOGE volume: 9952760744.18418541230655.7634
Polygon: (MATIC) 0.83310590638512 3.55189749 404065952.20206 MATIC volume: 485011508.267087276611476.9027
Polkadot: (DOT) 6.447066571773 1.87452208 197363207.16884 DOT volume: 30612869.4300987241771307.3515
Dai: (DAI) 0.99964275617827 0.03091897 356827540.52835 DAI volume: 356955060.518356799557998.1199
Shiba Inu: (SHIB) 1.1409962515115E-5 2.86274618 258508811.925 SHIB volume: 226564120243656264791430.4046
TRON: (TRX) 0.062076247848865 1.3511977 294796772.21263 TRX volume: 4748946375.27655731958420.9122
Avalanche: (AVAX) 17.32768718761 1.93921669 188267098.55909 AVAX volume: 10865102.5679715130578628.8086
Uniswap: (UNI) 6.6829083833818 3.71888914 193618802.0795 UNI volume: 28972236.483295093775098.1959
Wrapped Bitcoin: (WBTC) 20064.560926201 2.72044665 117753248.92258 WBTC volume: 5868.71795279684912937387.3535
UNUS SED LEO: (LEO) 4.1612739005138 -0.07296473 2740683.4645933 LEO volume: 658616.454988683969664423.4563
Litecoin: (LTC) 54.725814470881 1.86334901 351113808.32631 LTC volume: 6415871.77314893902669873.1395
Chainlink: (LINK) 7.7215455024796 6.88361674 532549699.19862 LINK volume: 68969314.3720523795911540.8688
Ethereum Classic: (ETC) 27.656606015984 1.23266442 325267866.7502 ETC volume: 11760946.6093643794563201.8989
Cosmos: (ATOM) 13.021469067076 2.02605983 298429034.58429 ATOM volume: 22918230.8883143728961964.1149
FTX Token: (FTT) 24.925942326408 1.39341094 68875143.669368 FTT volume: 2763191.16715593339459420.969
Stellar: (XLM) 0.12058009536426 3.98872165 168559643.82924 XLM volume: 1397906041.78943072579869.7152
NEAR Protocol: (NEAR) 3.5924892758654 1.73898107 133173199.7374 NEAR volume: 37069894.8587172875784794.9313
Cronos: (CRO) 0.11055534774665 1.17233973 17046168.617411 CRO volume: 154186739.627232792961263.8475
Monero: (XMR) 145.4318324746 3.12040143 77717246.324679 XMR volume: 534389.514333152644382742.6172
Algorand: (ALGO) 0.35542309575285 1.68137792 97384617.326569 ALGO volume: 273996311.692382493338581.3948
Bitcoin Cash: (BCH) 121.46516144863 5.01853046 217507423.65016 BCH volume: 1790698.01625512331119902.3446
Terra Classic: (LUNC) 0.00030969565901954 2.61344948 582773214.35837 LUNC volume: 1881761004346.61904960486.6099
Flow: (FLOW) 1.7052614571788 2.31581002 31640168.90816 FLOW volume: 18554438.5436971766991921.9287
VeChain: (VET) 0.0239977770333 2.75656346 62291164.14576 VET volume: 2595705596.36931740106324.1681
Toncoin: (TON) 1.4026567682569 4.89110745 10913199.70118 TON volume: 7780377.88584681713206633.2867
Quant: (QNT) 141.53428427133 1.76463772 63122504.406514 QNT volume: 445987.378475041708706332.0253
Filecoin: (FIL) 5.5811919022606 1.3125672 119967897.29084 FIL volume: 21495031.776681637482423.6946
ApeCoin: (APE) 5.2666939955757 2.11211123 118200228.46025 APE volume: 22442964.8959181616216719.8923
Internet Computer: (ICP) 6.1102706886609 1.04831385 38235240.671688 ICP volume: 6257536.3056571603553555.5685
Hedera: (HBAR) 0.058192458641457 1.62910658 37324207.505764 HBAR volume: 641392516.781791336574186.8323
Tezos: (XTZ) 1.4526659478643 0.86497365 22657156.598416 XTZ volume: 15596948.9280911323631659.7659
Elrond: (EGLD) 55.981017448526 10.55515087 140583741.32668 EGLD volume: 2511275.20960011316419172.8638
Chiliz: (CHZ) 0.21817444249267 -0.1360755 275208050.30223 CHZ volume: 1261412872.91921309131078.1522
Decentraland: (MANA) 0.69969349962402 1.39064186 99811148.20839 MANA volume: 142649814.900411297990350.2441
The Sandbox: (SAND) 0.84544565436258 2.27167465 133177747.29692 SAND volume: 157523723.269151267720486.844
EOS: (EOS) 1.1984134627221 1.30064625 145374086.60531 EOS volume: 121305451.855581201194110.1108
Aave: (AAVE) 78.440495321289 4.82273511 102278317.8835 AAVE volume: 1303896.88979621105477006.6778
Theta Network: (THETA) 1.0745109048019 1.83367976 16263117.082247 THETA volume: 15135367.1792141074510904.8019
Axie Infinity: (AXS) 12.804769489631 2.23910361 43478757.070991 AXS volume: 3395512.67253961063515325.0015
Pax Dollar: (USDP) 1.0043908087921 0.0111486 80619751.743122 USDP volume: 80267313.318086949795077.44563
OKB: (OKB) 15.682995621826 0.79681471 15792735.664467 OKB volume: 1006997.3903766940979737.30957
Bitcoin SV: (BSV) 48.82685331674 0.78325504 57262826.8052 BSV volume: 1172773.2367625936869600.64764
KuCoin Token: (KCS) 9.1525253305789 -0.05843861 1502135.7514979 KCS volume: 164122.54511651900424169.36371
TrueUSD: (TUSD) 0.99991486114918 0.02725081 125000424.53644 TUSD volume: 125011067.83509886541505.01161
Zcash: (ZEC) 56.622187517616 1.90266981 32076513.46794 ZEC volume: 566500.78130522872384766.96867
Maker: (MKR) 849.40880807512 5.3319128 73399189.284498 MKR volume: 86412.088721838830408413.8337
eCash: (XEC) 4.1977441632948E-5 3.14260825 10532365.335118 XEC volume: 250905365486.86805484859.66514
USDD: (USDD) 0.9994413071122 -0.04946934 55926351.024955 USDD volume: 55957614.145997785532809.60592
IOTA: (MIOTA) 0.28008900691449 1.20480259 9950997.1711039 MIOTA volume: 35527981.910914778515876.65423
BitTorrent-New: (BTT) 7.8808395871706E-7 1.1093763 17670115.986101 BTT volume: 22421616111647742919064.06398
The Graph: (GRT) 0.10033484869311 3.28066267 16316269.417039 GRT volume: 162618169.35554692310455.98246
Helium: (HNT) 5.261132919351 6.65119562 18613603.683904 HNT volume: 3537945.9080839671013804.57052
PancakeSwap: (CAKE) 4.7767020195479 3.9151903 40834005.225501 CAKE volume: 8548577.042988666443304.68981
Neutrino USD: (USDN) 0.97335234923633 0.15325154 1860700.9046711 USDN volume: 1911641.6641219662138795.80349
Neo: (NEO) 8.9085211257279 2.71567985 32418592.059079 NEO volume: 3639054.2943714628396666.14765
Huobi Token: (HT) 4.0698319186383 1.75009879 10149762.365648 HT volume: 2493902.0992897624140039.04538
Klaytn: (KLAY) 0.19029453827529 1.26241667 20011224.408081 KLAY volume: 105159215.75811581980760.65636
Fantom: (FTM) 0.22745192697578 2.35495571 66284378.80311 FTM volume: 291421487.1003578866580.9593
PAX Gold: (PAXG) 1715.9672994987 1.46669696 13563924.47508 PAXG volume: 7904.5355229334558048834.88295
Synthetix: (SNX) 2.3343954722444 2.34685962 45882478.193169 SNX volume: 19654972.235298556754707.67576
THORChain: (RUNE) 1.6324817395292 3.86445217 46686264.664162 RUNE volume: 28598338.060201539842221.60882
Nexo: (NEXO) 0.89552797286755 2.84370285 5829179.1894724 NEXO volume: 6509209.5010801501495674.65664
Lido DAO: (LDO) 1.5606281816251 2.69178189 34183629.713222 LDO volume: 21903762.930659488400390.33998
Curve DAO Token: (CRV) 0.90628282674742 1.64924431 49239939.041569 CRV volume: 54331757.800473481764846.9658
GateToken: (GT) 4.3693511053013 1.35496634 2200093.0090263 GT volume: 503528.5460024473048132.23185
Dash: (DASH) 42.010467849938 2.69020755 58204209.17934 DASH volume: 1385469.1975164459723247.27177
Basic Attention Token: (BAT) 0.30726982965808 3.09893329 21986364.122486 BAT volume: 71553930.781138459577509.17841
Enjin Coin: (ENJ) 0.45626162462144 2.0020921 24451656.519938 ENJ volume: 53591306.391865456261624.62144
Stacks: (STX) 0.32681026110684 2.25814141 9444499.2409846 STX volume: 28899029.084943437022032.31434
Compound: (COMP) 59.961331026893 -0.57824885 36719511.611484 COMP volume: 612386.53283088435748106.60635
Kava: (KAVA) 1.5436396979216 2.74043908 17572446.43557 KAVA volume: 11383774.632921432814812.15204
Zilliqa: (ZIL) 0.031775777050829 1.36516113 39764287.368838 ZIL volume: 1251402516.6161424874672.6736
Waves: (WAVES) 3.8373525495343 1.98481499 54229696.59289 WAVES volume: 14132060.031719420192467.98318
Fei USD: (FEI) 0.98757504924829 1.11294675 1598245.4055174 FEI volume: 1618353.3663937419715621.21021
Ravencoin: (RVN) 0.035526493854517 0.91791471 19141941.629449 RVN volume: 538807508.21729416966530.30639
Mina: (MINA) 0.59283765043167 0.78744465 12097765.424365 MINA volume: 20406540.332849413087005.93627
Loopring: (LRC) 0.29814278096776 1.97532725 31191116.197461 LRC volume: 104618049.43328396569714.32174
Reserve Rights: (RSR) 0.0092881899083759 -0.74697297 70725878.792393 RSR volume: 7614603005.5452392912018.63615
XDC Network: (XDC) 0.031313417658081 1.64072384 3928066.0274593 XDC volume: 125443542.13746385312001.92395
Decred: (DCR) 26.450056578423 1.46270539 2297651.2298143 DCR volume: 86867.535538227380869115.92341
Trust Wallet Token: (TWT) 0.90938315141386 1.03763412 6913218.317567 TWT volume: 7602096.329604378894399.09827
STEPN: (GMT) 0.62514078223333 0.60725954 57284163.73443 GMT volume: 91634021.267627375084469.34
NEM: (XEM) 0.041290669236011 2.27147133 11044041.432059 XEM volume: 267470632.86703371616023.08281
Kusama: (KSM) 43.52984313944 3.02214662 16700872.149595 KSM volume: 383664.88241404368702039.80829
Celo: (CELO) 0.78406955894868 1.86997767 7483249.5136859 CELO volume: 9544114.3305191366879556.57376
Convex Finance: (CVX) 5.3521136841115 9.57037931 12571308.685543 CVX volume: 2348849.3383208362248472.32401
Bitcoin Gold: (BTG) 20.640214992096 2.34655009 4946658.9511259 BTG volume: 239661.2124932361491148.2321
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $20,076.75
2.63% 		2.63% 33,910,703,925.54 384,854,315,889.57 Bitcoin
2 Ethereum ETH $1,347.89
2.29% 		2.29% 9,749,193,780.44 165,321,524,780.33 Ethereum
3 Tether USDT $1.00
0.01% 		0.01% 42,772,200,565.12 67,960,503,232.82 Tether
4 BNB BNB $295.27
2.87% 		2.87% 740,421,413.12 47,638,674,322.84 BNB
5 USD Coin USDC $1.00
-0.01% 		-0.01% 3,593,783,792.35 46,882,544,133.79 USD Coin
6 XRP XRP $0.48
5.20% 		5.20% 2,253,620,951.09 23,958,354,708.51 XRP
7 Binance USD BUSD $1.00
0.05% 		0.05% 6,605,535,303.44 21,047,036,818.30 Binance USD
8 Cardano ADA $0.43
1.61% 		1.61% 432,167,365.55 14,854,185,341.81 Cardano
9 Solana SOL $33.98
3.28% 		3.28% 725,091,024.70 12,066,899,407.03 Solana
10 Dogecoin DOGE $0.06
6.89% 		6.89% 640,750,248.38 8,541,230,655.76 Dogecoin
11 Polygon MATIC $0.83
3.55% 		3.55% 404,065,952.20 7,276,611,476.90 Polygon
12 Polkadot DOT $6.45
1.87% 		1.87% 197,363,207.17 7,241,771,307.35 Polkadot
13 Dai DAI $1.00
0.03% 		0.03% 356,827,540.53 6,799,557,998.12 Dai
14 Shiba Inu SHIB $0.00
2.86% 		2.86% 258,508,811.93 6,264,791,430.40 Shiba Inu
15 TRON TRX $0.06
1.35% 		1.35% 294,796,772.21 5,731,958,420.91 TRON
16 Avalanche AVAX $17.33
1.94% 		1.94% 188,267,098.56 5,130,578,628.81 Avalanche
17 Uniswap UNI $6.68
3.72% 		3.72% 193,618,802.08 5,093,775,098.20 Uniswap
18 Wrapped Bitcoin WBTC $20,064.56
2.72% 		2.72% 117,753,248.92 4,912,937,387.35 Wrapped Bitcoin
19 UNUS SED LEO LEO $4.16
-0.07% 		-0.07% 2,740,683.46 3,969,664,423.46 UNUS SED LEO
20 Litecoin LTC $54.73
1.86% 		1.86% 351,113,808.33 3,902,669,873.14 Litecoin
21 Chainlink LINK $7.72
6.88% 		6.88% 532,549,699.20 3,795,911,540.87 Chainlink
22 Ethereum Classic ETC $27.66
1.23% 		1.23% 325,267,866.75 3,794,563,201.90 Ethereum Classic
23 Cosmos ATOM $13.02
2.03% 		2.03% 298,429,034.58 3,728,961,964.11 Cosmos
24 FTX Token FTT $24.93
1.39% 		1.39% 68,875,143.67 3,339,459,420.97 FTX Token
25 Stellar XLM $0.12
3.99% 		3.99% 168,559,643.83 3,072,579,869.72 Stellar
26 NEAR Protocol NEAR $3.59
1.74% 		1.74% 133,173,199.74 2,875,784,794.93 NEAR Protocol
27 Cronos CRO $0.11
1.17% 		1.17% 17,046,168.62 2,792,961,263.85 Cronos
28 Monero XMR $145.43
3.12% 		3.12% 77,717,246.32 2,644,382,742.62 Monero
29 Algorand ALGO $0.36
1.68% 		1.68% 97,384,617.33 2,493,338,581.39 Algorand
30 Bitcoin Cash BCH $121.47
5.02% 		5.02% 217,507,423.65 2,331,119,902.34 Bitcoin Cash
31 Terra Classic LUNC $0.00
2.61% 		2.61% 582,773,214.36 1,904,960,486.61 Terra Classic
32 Flow FLOW $1.71
2.32% 		2.32% 31,640,168.91 1,766,991,921.93 Flow
33 VeChain VET $0.02
2.76% 		2.76% 62,291,164.15 1,740,106,324.17 VeChain
34 Toncoin TON $1.40
4.89% 		4.89% 10,913,199.70 1,713,206,633.29 Toncoin
35 Quant QNT $141.53
1.76% 		1.76% 63,122,504.41 1,708,706,332.03 Quant
36 Filecoin FIL $5.58
1.31% 		1.31% 119,967,897.29 1,637,482,423.69 Filecoin
37 ApeCoin APE $5.27
2.11% 		2.11% 118,200,228.46 1,616,216,719.89 ApeCoin
38 Internet Computer ICP $6.11
1.05% 		1.05% 38,235,240.67 1,603,553,555.57 Internet Computer
39 Hedera HBAR $0.06
1.63% 		1.63% 37,324,207.51 1,336,574,186.83 Hedera
40 Tezos XTZ $1.45
0.86% 		0.86% 22,657,156.60 1,323,631,659.77 Tezos
41 Elrond EGLD $55.98
10.56% 		10.56% 140,583,741.33 1,316,419,172.86 Elrond
42 Chiliz CHZ $0.22
-0.14% 		-0.14% 275,208,050.30 1,309,131,078.15 Chiliz
43 Decentraland MANA $0.70
1.39% 		1.39% 99,811,148.21 1,297,990,350.24 Decentraland
44 The Sandbox SAND $0.85
2.27% 		2.27% 133,177,747.30 1,267,720,486.84 The Sandbox
45 EOS EOS $1.20
1.30% 		1.30% 145,374,086.61 1,201,194,110.11 EOS
46 Aave AAVE $78.44
4.82% 		4.82% 102,278,317.88 1,105,477,006.68 Aave
47 Theta Network THETA $1.07
1.83% 		1.83% 16,263,117.08 1,074,510,904.80 Theta Network
48 Axie Infinity AXS $12.80
2.24% 		2.24% 43,478,757.07 1,063,515,325.00 Axie Infinity
49 Pax Dollar USDP $1.00
0.01% 		0.01% 80,619,751.74 949,795,077.45 Pax Dollar
50 OKB OKB $15.68
0.80% 		0.80% 15,792,735.66 940,979,737.31 OKB
51 Bitcoin SV BSV $48.83
0.78% 		0.78% 57,262,826.81 936,869,600.65 Bitcoin SV
52 KuCoin Token KCS $9.15
-0.06% 		-0.06% 1,502,135.75 900,424,169.36 KuCoin Token
53 TrueUSD TUSD $1.00
0.03% 		0.03% 125,000,424.54 886,541,505.01 TrueUSD
54 Zcash ZEC $56.62
1.90% 		1.90% 32,076,513.47 872,384,766.97 Zcash
55 Maker MKR $849.41
5.33% 		5.33% 73,399,189.28 830,408,413.83 Maker
56 eCash XEC $0.00
3.14% 		3.14% 10,532,365.34 805,484,859.67 eCash
57 USDD USDD $1.00
-0.05% 		-0.05% 55,926,351.02 785,532,809.61 USDD
58 IOTA MIOTA $0.28
1.20% 		1.20% 9,950,997.17 778,515,876.65 IOTA
59 BitTorrent-New BTT $0.00
1.11% 		1.11% 17,670,115.99 742,919,064.06 BitTorrent-New
60 The Graph GRT $0.10
3.28% 		3.28% 16,316,269.42 692,310,455.98 The Graph
61 Helium HNT $5.26
6.65% 		6.65% 18,613,603.68 671,013,804.57 Helium
62 PancakeSwap CAKE $4.78
3.92% 		3.92% 40,834,005.23 666,443,304.69 PancakeSwap
63 Neutrino USD USDN $0.97
0.15% 		0.15% 1,860,700.90 662,138,795.80 Neutrino USD
64 Neo NEO $8.91
2.72% 		2.72% 32,418,592.06 628,396,666.15 Neo
65 Huobi Token HT $4.07
1.75% 		1.75% 10,149,762.37 624,140,039.05 Huobi Token
66 Klaytn KLAY $0.19
1.26% 		1.26% 20,011,224.41 581,980,760.66 Klaytn
67 Fantom FTM $0.23
2.35% 		2.35% 66,284,378.80 578,866,580.96 Fantom
68 PAX Gold PAXG $1,715.97
1.47% 		1.47% 13,563,924.48 558,048,834.88 PAX Gold
69 Synthetix SNX $2.33
2.35% 		2.35% 45,882,478.19 556,754,707.68 Synthetix
70 THORChain RUNE $1.63
3.86% 		3.86% 46,686,264.66 539,842,221.61 THORChain
71 Nexo NEXO $0.90
2.84% 		2.84% 5,829,179.19 501,495,674.66 Nexo
72 Lido DAO LDO $1.56
2.69% 		2.69% 34,183,629.71 488,400,390.34 Lido DAO
73 Curve DAO Token CRV $0.91
1.65% 		1.65% 49,239,939.04 481,764,846.97 Curve DAO Token
74 GateToken GT $4.37
1.35% 		1.35% 2,200,093.01 473,048,132.23 GateToken
75 Dash DASH $42.01
2.69% 		2.69% 58,204,209.18 459,723,247.27 Dash
76 Basic Attention Token BAT $0.31
3.10% 		3.10% 21,986,364.12 459,577,509.18 Basic Attention Token
77 Enjin Coin ENJ $0.46
2.00% 		2.00% 24,451,656.52 456,261,624.62 Enjin Coin
78 Stacks STX $0.33
2.26% 		2.26% 9,444,499.24 437,022,032.31 Stacks
79 Compound COMP $59.96
-0.58% 		-0.58% 36,719,511.61 435,748,106.61 Compound
80 Kava KAVA $1.54
2.74% 		2.74% 17,572,446.44 432,814,812.15 Kava
81 Zilliqa ZIL $0.03
1.37% 		1.37% 39,764,287.37 424,874,672.67 Zilliqa
82 Waves WAVES $3.84
1.98% 		1.98% 54,229,696.59 420,192,467.98 Waves
83 Fei USD FEI $0.99
1.11% 		1.11% 1,598,245.41 419,715,621.21 Fei USD
84 Ravencoin RVN $0.04
0.92% 		0.92% 19,141,941.63 416,966,530.31 Ravencoin
85 Mina MINA $0.59
0.79% 		0.79% 12,097,765.42 413,087,005.94 Mina
86 Loopring LRC $0.30
1.98% 		1.98% 31,191,116.20 396,569,714.32 Loopring
87 Reserve Rights RSR $0.01
-0.75% 		-0.75% 70,725,878.79 392,912,018.64 Reserve Rights
88 XDC Network XDC $0.03
1.64% 		1.64% 3,928,066.03 385,312,001.92 XDC Network
89 Decred DCR $26.45
1.46% 		1.46% 2,297,651.23 380,869,115.92 Decred
90 Trust Wallet Token TWT $0.91
1.04% 		1.04% 6,913,218.32 378,894,399.10 Trust Wallet Token
91 STEPN GMT $0.63
0.61% 		0.61% 57,284,163.73 375,084,469.34 STEPN
92 NEM XEM $0.04
2.27% 		2.27% 11,044,041.43 371,616,023.08 NEM
93 Kusama KSM $43.53
3.02% 		3.02% 16,700,872.15 368,702,039.81 Kusama
94 Celo CELO $0.78
1.87% 		1.87% 7,483,249.51 366,879,556.57 Celo
95 Convex Finance CVX $5.35
9.57% 		9.57% 12,571,308.69 362,248,472.32 Convex Finance
96 Bitcoin Gold BTG $20.64
2.35% 		2.35% 4,946,658.95 361,491,148.23 Bitcoin Gold

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

close
cryptocurrency prices, Price

Subscribe Today
for our Weekly Newsletter

Free Weekly Crypto News without the spam.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com WestcoastNFT.com