Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 19094.402554534 -0.41988105 16002585671.143 BTC volume: 838077.31744624366234211649.25
Ethereum: (ETH) 1278.0281593072 -1.44252114 6538755504.0604 ETH volume: 5116284.3763983156955547560.27
Tether: (USDT) 1.0000904725189 -0.00358199 25298825625.981 USDT volume: 25296536984.5668438751072.755
USD Coin: (USDC) 1.0000124898889 0.00519266 2523134240.7453 USDC volume: 2523102727.472645009735004.791
BNB: (BNB) 269.0550287419 -0.11631457 489134481.31398 BNB volume: 1817971.898169643408601419.71
XRP: (XRP) 0.48224682056761 -1.26033906 899388027.59609 XRP volume: 1864995245.665924095068954.379
Binance USD: (BUSD) 1.0000836996456 -0.06146137 4485278853.2585 BUSD volume: 4484903468.427821629910875.305
Cardano: (ADA) 0.3649895058026 0.20911602 360382690.68095 ADA volume: 987378225.8163412513153975.026
Solana: (SOL) 29.752027744718 -1.18488918 549019264.58969 SOL volume: 18453171.30316210647834443.252
Dogecoin: (DOGE) 0.058905339514459 0.39456343 182517617.52403 DOGE volume: 3098490205.27637815016414.7281
Polygon: (MATIC) 0.79643682923565 1.67314779 218854638.73219 MATIC volume: 274792212.889286956332115.5535
Polkadot: (DOT) 6.0760132272528 0.46172916 123546880.83398 DOT volume: 20333543.7585686845588018.3137
Dai: (DAI) 0.99950247175289 -0.0025886 142286167.34143 DAI volume: 142356993.96716472930481.3008
TRON: (TRX) 0.061996724157531 -2.59737831 510062117.47501 TRX volume: 8227243042.37375723122526.8675
Shiba Inu: (SHIB) 1.0212744946672E-5 0.98648316 172889992.27256 SHIB volume: 169288465711565607443226.7471
Wrapped Bitcoin: (WBTC) 19095.030389928 -0.45390443 61543559.012908 WBTC volume: 3223.01445748784671711107.9543
Avalanche: (AVAX) 15.594998112045 -0.66860017 114328776.66637 AVAX volume: 7331118.33967254621671879.5047
Uniswap: (UNI) 6.055645075967 -2.48629185 80572461.858503 UNI volume: 13305347.4646774615669155.0908
UNUS SED LEO: (LEO) 4.4567232870794 0.52920121 2438367.9836197 LEO volume: 547121.242794874251509585.9765
Litecoin: (LTC) 50.757397598933 -1.1269693 250646305.07312 LTC volume: 4938123.64167363623674983.4972
Chainlink: (LINK) 6.9312233170449 1.0124375 230913219.36611 LINK volume: 33314929.9631223407389177.8609
Cosmos: (ATOM) 11.59354165334 -0.23247889 134532376.85518 ATOM volume: 11604079.3122453320045966.5488
Ethereum Classic: (ETC) 22.836012998367 -1.34931239 287145399.04107 ETC volume: 12574235.2249323137520667.3983
FTX Token: (FTT) 23.311254501094 -0.58111047 28609565.094857 FTT volume: 1227285.51968383123131211.6056
Stellar: (XLM) 0.1126477684379 0.20794715 77475217.384096 XLM volume: 687765221.259622884103584.8406
Cronos: (CRO) 0.10356341321533 0.81655905 28895151.09314 CRO volume: 279009258.154352616323926.049
Monero: (XMR) 139.63214717487 -0.69836301 55229324.377198 XMR volume: 395534.448868942539593025.7834
NEAR Protocol: (NEAR) 2.9661498088508 -0.53541445 97105387.205257 NEAR volume: 32737856.6367422407109279.6338
Algorand: (ALGO) 0.32444021915967 2.7871388 56620175.827616 ALGO volume: 174516513.317212276952713.3885
Quant: (QNT) 179.01174822488 7.98050467 161121025.07538 QNT volume: 900058.38540262161161935.2409
Bitcoin Cash: (BCH) 108.50003771201 0.77445142 168791450.84978 BCH volume: 1555681.03393472083399414.7647
VeChain: (VET) 0.022959876875237 0.89286347 47582344.155523 VET volume: 2072412862.4071664846993.8396
Terra Classic: (LUNC) 0.00026639629483867 -2.56910296 215754998.25778 LUNC volume: 809902398937.051638622953.4297
Filecoin: (FIL) 5.2280698917072 3.83252322 134505639.26414 FIL volume: 25727590.1145651561656294.6863
Flow: (FLOW) 1.4710070793913 -0.10619434 17559299.732435 FLOW volume: 11936924.0151461524257535.6653
Toncoin: (TON) 1.2359732496604 -0.93727341 3143776.6830987 TON volume: 2543563.69279241509619186.8196
Hedera: (HBAR) 0.060479573871645 -1.2058112 41698401.301211 HBAR volume: 689462551.269071389105034.4773
ApeCoin: (APE) 4.4653765411271 -0.66996949 86652228.176943 APE volume: 19405357.5054321370312426.0584
Internet Computer: (ICP) 4.9618842892195 2.03132276 44254019.24254 ICP volume: 8918793.07598711331452723.0461
Elrond: (EGLD) 56.008385827626 5.2567271 61729254.137054 EGLD volume: 1102143.06705851319646356.1556
Tezos: (XTZ) 1.3618370301042 -0.12791827 12157474.498869 XTZ volume: 8927260.92044841242712537.3589
Decentraland: (MANA) 0.64471530663549 3.6738434 112372202.98292 MANA volume: 174297402.010431196001173.5384
The Sandbox: (SAND) 0.7687406528131 2.25912697 96898989.397072 SAND volume: 126048998.504871152703629.8693
Huobi Token: (HT) 7.2929131016288 -5.52927927 62579342.958295 HT volume: 8580843.0850931118424337.6636
Chiliz: (CHZ) 0.18141018862956 1.28133987 158103455.26954 CHZ volume: 871524672.698451088531328.9452
EOS: (EOS) 1.0640928159963 5.73002043 157567944.52248 EOS volume: 148077256.188361067584374.7622
Aave: (AAVE) 72.405390496066 -0.30636826 79201140.127676 AAVE volume: 1093856.95712781020423112.132
OKB: (OKB) 16.690508582501 -1.22239494 19341195.995924 OKB volume: 1158814.05891981001430514.9501
Theta Network: (THETA) 1.0009895103699 1.37473711 10583085.489012 THETA volume: 10572623.7681561000989510.3699
KuCoin Token: (KCS) 9.910299973665 3.07328305 4079556.0953242 KCS volume: 411648.09401985974973933.38195
Maker: (MKR) 968.71875092781 7.06830144 55226401.855325 MKR volume: 57009.737658562947049516.98333
Pax Dollar: (USDP) 0.99798636998615 0.31987547 79525188.713042 USDP volume: 79685646.121746943738765.10341
Bitcoin SV: (BSV) 48.860993829345 -0.82536406 62944257.19025 BSV volume: 1288231.2097477938002596.37256
Axie Infinity: (AXS) 10.955206760712 2.20283216 33860791.28702 AXS volume: 3090840.0020758909897697.72987
TrueUSD: (TUSD) 0.99971550901161 -0.06120315 62848272.061671 TUSD volume: 62866156.916788868718177.02855
Zcash: (ZEC) 51.169168221191 2.73019913 61344403.285351 ZEC volume: 1198854.8068668792434521.73048
USDD: (USDD) 0.9999354699939 -0.01276021 83094881.674878 USDD volume: 83100244.134139761793842.77844
BitTorrent-New: (BTT) 7.7316062148314E-7 -3.98153727 22689963.212798 BTT volume: 29347023868432728850979.5561
eCash: (XEC) 3.69418650334E-5 0.38847079 4400545.0950117 XEC volume: 119120815666.27709233417.10405
IOTA: (MIOTA) 0.24621263655634 -0.87251009 5707393.5989374 MIOTA volume: 23180750.097818684355479.36562
Neutrino USD: (USDN) 0.98225000398026 0.18536446 1052402.7043287 USDN volume: 1071420.412384668191570.42539
PancakeSwap: (CAKE) 4.4705423803065 1.61090216 22669672.851303 CAKE volume: 5070899.8870399639052057.56629
The Graph: (GRT) 0.085443968938424 -0.0129174 19862304.301509 GRT volume: 232459991.5978589563385.67513
Helium: (HNT) 4.5338693110313 4.64122936 5825922.6605092 HNT volume: 1284978.0752026582353352.42893
Neo: (NEO) 7.7876917809835 0.66900302 15878068.012092 NEO volume: 2038867.0300055549334674.41888
PAX Gold: (PAXG) 1637.1417067953 0.01595376 4398456.7617832 PAXG volume: 2686.6683217014532414004.79037
Fantom: (FTM) 0.20440688317245 1.66680453 49357270.235824 FTM volume: 241465793.46931520216799.91827
Synthetix: (SNX) 2.0626144112288 -0.21201299 24812012.844954 SNX volume: 12029399.537731491934763.07911
Nexo: (NEXO) 0.85640266381239 -0.89490876 3826167.7546412 NEXO volume: 4467720.520168479585501.15537
THORChain: (RUNE) 1.4462112520179 -0.38238918 13239556.680584 RUNE volume: 9154649.1994936478244795.20986
GateToken: (GT) 4.3882873233435 0.54893495 2074888.0560961 GT volume: 472824.11182575475098263.32925
Dash: (DASH) 40.764893838376 1.95804345 56196771.098844 DASH volume: 1378558.0141985446709419.83424
Klaytn: (KLAY) 0.14396113417481 -2.58569477 20939237.648727 KLAY volume: 145450629.91308443605872.99001
Curve DAO Token: (CRV) 0.81329656696064 1.2689053 38098128.693467 CRV volume: 46844079.074184432334900.93353
Basic Attention Token: (BAT) 0.28619449125176 -1.09145372 22159317.18858 BAT volume: 77427476.299978428055535.34634
Enjin Coin: (ENJ) 0.42484712916729 1.64487123 15168255.357032 ENJ volume: 35702854.781583424847129.16729
Lido DAO: (LDO) 1.3336744373716 3.58810813 19902076.469357 LDO volume: 14922739.696938417374954.18059
Fei USD: (FEI) 0.97632206545341 0.62895815 350287.94738437 FEI volume: 358783.19232875414933146.10867
Casper: (CSPR) 0.039635070393054 12.37859593 25981880.476621 CSPR volume: 655527547.1688413191064.01297
Trust Wallet Token: (TWT) 0.9852822694468 0.35136576 6245403.0859434 TWT volume: 6338694.2804218410517759.03678
Zilliqa: (ZIL) 0.030379900353485 1.45686501 20482168.72667 ZIL volume: 674201313.64322407549725.35017
TerraClassicUSD: (USTC) 0.041365128652873 -11.68478625 81714395.584842 USTC volume: 1975441591.6501405791767.56792
Stacks: (STX) 0.29780286199298 -1.24407778 3518597.6697858 STX volume: 11815190.916025398712133.4055
Compound: (COMP) 54.735703980457 0.94625065 17769658.888021 COMP volume: 324644.7491452397772680.57229
XDC Network: (XDC) 0.031900162111937 0.29905328 3306304.788393 XDC volume: 103645391.41811392531899.87957
Ethereum Name Service: (ENS) 19.318523569943 -0.07139894 86085001.242338 ENS volume: 4456085.9390039391100845.46649
Kava: (KAVA) 1.3880517830237 1.19597061 6356555.4715707 KAVA volume: 4579480.0664594389190153.98192
Mina: (MINA) 0.53365765356501 1.35795267 6209529.2677404 MINA volume: 11635791.647058378099886.88902
Decred: (DCR) 25.5184178351 3.3123735 4154432.1147555 DCR volume: 162801.32026999368194392.58824
Convex Finance: (CVX) 5.3680007436006 -0.01808955 6493672.4781957 CVX volume: 1209700.3686032363323760.21386
Waves: (WAVES) 3.2962951338007 0.53155194 34825057.326684 WAVES volume: 10564908.757588361261605.33557
Ravencoin: (RVN) 0.030415716184446 -0.3664346 12360359.074425 RVN volume: 406380668.45014358186407.34976
1inch Network: (1INCH) 0.56548828931565 1.85396752 17944286.269488 1INCH volume: 31732374.672521351379498.58687
Terra: (LUNA) 2.7185278100293 -0.980533 335466415.94954 LUNA volume: 123400030.96968346545622.01087
NEM: (XEM) 0.038430052280228 1.00364901 5264418.0993341 XEM volume: 136987013.72943345870470.48362
Celo: (CELO) 0.73774695221939 -2.12667215 8780572.0283227 CELO volume: 11901875.028975345204416.62958
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $19,094.40
-0.42%
-0.42% 16,002,585,671.14 366,234,211,649.25 Bitcoin
2 Ethereum ETH $1,278.03
-1.44%
-1.44% 6,538,755,504.06 156,955,547,560.27 Ethereum
3 Tether USDT $1.00
0.00%
0.00% 25,298,825,625.98 68,438,751,072.76 Tether
4 USD Coin USDC $1.00
0.01%
0.01% 2,523,134,240.75 45,009,735,004.79 USD Coin
5 BNB BNB $269.06
-0.12%
-0.12% 489,134,481.31 43,408,601,419.71 BNB
6 XRP XRP $0.48
-1.26%
-1.26% 899,388,027.60 24,095,068,954.38 XRP
7 Binance USD BUSD $1.00
-0.06%
-0.06% 4,485,278,853.26 21,629,910,875.31 Binance USD
8 Cardano ADA $0.36
0.21%
0.21% 360,382,690.68 12,513,153,975.03 Cardano
9 Solana SOL $29.75
-1.18%
-1.18% 549,019,264.59 10,647,834,443.25 Solana
10 Dogecoin DOGE $0.06
0.39%
0.39% 182,517,617.52 7,815,016,414.73 Dogecoin
11 Polygon MATIC $0.80
1.67%
1.67% 218,854,638.73 6,956,332,115.55 Polygon
12 Polkadot DOT $6.08
0.46%
0.46% 123,546,880.83 6,845,588,018.31 Polkadot
13 Dai DAI $1.00
0.00%
0.00% 142,286,167.34 6,472,930,481.30 Dai
14 TRON TRX $0.06
-2.60%
-2.60% 510,062,117.48 5,723,122,526.87 TRON
15 Shiba Inu SHIB $0.00
0.99%
0.99% 172,889,992.27 5,607,443,226.75 Shiba Inu
16 Wrapped Bitcoin WBTC $19,095.03
-0.45%
-0.45% 61,543,559.01 4,671,711,107.95 Wrapped Bitcoin
17 Avalanche AVAX $15.59
-0.67%
-0.67% 114,328,776.67 4,621,671,879.50 Avalanche
18 Uniswap UNI $6.06
-2.49%
-2.49% 80,572,461.86 4,615,669,155.09 Uniswap
19 UNUS SED LEO LEO $4.46
0.53%
0.53% 2,438,367.98 4,251,509,585.98 UNUS SED LEO
20 Litecoin LTC $50.76
-1.13%
-1.13% 250,646,305.07 3,623,674,983.50 Litecoin
21 Chainlink LINK $6.93
1.01%
1.01% 230,913,219.37 3,407,389,177.86 Chainlink
22 Cosmos ATOM $11.59
-0.23%
-0.23% 134,532,376.86 3,320,045,966.55 Cosmos
23 Ethereum Classic ETC $22.84
-1.35%
-1.35% 287,145,399.04 3,137,520,667.40 Ethereum Classic
24 FTX Token FTT $23.31
-0.58%
-0.58% 28,609,565.09 3,123,131,211.61 FTX Token
25 Stellar XLM $0.11
0.21%
0.21% 77,475,217.38 2,884,103,584.84 Stellar
26 Cronos CRO $0.10
0.82%
0.82% 28,895,151.09 2,616,323,926.05 Cronos
27 Monero XMR $139.63
-0.70%
-0.70% 55,229,324.38 2,539,593,025.78 Monero
28 NEAR Protocol NEAR $2.97
-0.54%
-0.54% 97,105,387.21 2,407,109,279.63 NEAR Protocol
29 Algorand ALGO $0.32
2.79%
2.79% 56,620,175.83 2,276,952,713.39 Algorand
30 Quant QNT $179.01
7.98%
7.98% 161,121,025.08 2,161,161,935.24 Quant
31 Bitcoin Cash BCH $108.50
0.77%
0.77% 168,791,450.85 2,083,399,414.76 Bitcoin Cash
32 VeChain VET $0.02
0.89%
0.89% 47,582,344.16 1,664,846,993.84 VeChain
33 Terra Classic LUNC $0.00
-2.57%
-2.57% 215,754,998.26 1,638,622,953.43 Terra Classic
34 Filecoin FIL $5.23
3.83%
3.83% 134,505,639.26 1,561,656,294.69 Filecoin
35 Flow FLOW $1.47
-0.11%
-0.11% 17,559,299.73 1,524,257,535.67 Flow
36 Toncoin TON $1.24
-0.94%
-0.94% 3,143,776.68 1,509,619,186.82 Toncoin
37 Hedera HBAR $0.06
-1.21%
-1.21% 41,698,401.30 1,389,105,034.48 Hedera
38 ApeCoin APE $4.47
-0.67%
-0.67% 86,652,228.18 1,370,312,426.06 ApeCoin
39 Internet Computer ICP $4.96
2.03%
2.03% 44,254,019.24 1,331,452,723.05 Internet Computer
40 Elrond EGLD $56.01
5.26%
5.26% 61,729,254.14 1,319,646,356.16 Elrond
41 Tezos XTZ $1.36
-0.13%
-0.13% 12,157,474.50 1,242,712,537.36 Tezos
42 Decentraland MANA $0.64
3.67%
3.67% 112,372,202.98 1,196,001,173.54 Decentraland
43 The Sandbox SAND $0.77
2.26%
2.26% 96,898,989.40 1,152,703,629.87 The Sandbox
44 Huobi Token HT $7.29
-5.53%
-5.53% 62,579,342.96 1,118,424,337.66 Huobi Token
45 Chiliz CHZ $0.18
1.28%
1.28% 158,103,455.27 1,088,531,328.95 Chiliz
46 EOS EOS $1.06
5.73%
5.73% 157,567,944.52 1,067,584,374.76 EOS
47 Aave AAVE $72.41
-0.31%
-0.31% 79,201,140.13 1,020,423,112.13 Aave
48 OKB OKB $16.69
-1.22%
-1.22% 19,341,196.00 1,001,430,514.95 OKB
49 Theta Network THETA $1.00
1.37%
1.37% 10,583,085.49 1,000,989,510.37 Theta Network
50 KuCoin Token KCS $9.91
3.07%
3.07% 4,079,556.10 974,973,933.38 KuCoin Token
51 Maker MKR $968.72
7.07%
7.07% 55,226,401.86 947,049,516.98 Maker
52 Pax Dollar USDP $1.00
0.32%
0.32% 79,525,188.71 943,738,765.10 Pax Dollar
53 Bitcoin SV BSV $48.86
-0.83%
-0.83% 62,944,257.19 938,002,596.37 Bitcoin SV
54 Axie Infinity AXS $10.96
2.20%
2.20% 33,860,791.29 909,897,697.73 Axie Infinity
55 TrueUSD TUSD $1.00
-0.06%
-0.06% 62,848,272.06 868,718,177.03 TrueUSD
56 Zcash ZEC $51.17
2.73%
2.73% 61,344,403.29 792,434,521.73 Zcash
57 USDD USDD $1.00
-0.01%
-0.01% 83,094,881.67 761,793,842.78 USDD
58 BitTorrent-New BTT $0.00
-3.98%
-3.98% 22,689,963.21 728,850,979.56 BitTorrent-New
59 eCash XEC $0.00
0.39%
0.39% 4,400,545.10 709,233,417.10 eCash
60 IOTA MIOTA $0.25
-0.87%
-0.87% 5,707,393.60 684,355,479.37 IOTA
61 Neutrino USD USDN $0.98
0.19%
0.19% 1,052,402.70 668,191,570.43 Neutrino USD
62 PancakeSwap CAKE $4.47
1.61%
1.61% 22,669,672.85 639,052,057.57 PancakeSwap
63 The Graph GRT $0.09
-0.01%
-0.01% 19,862,304.30 589,563,385.68 The Graph
64 Helium HNT $4.53
4.64%
4.64% 5,825,922.66 582,353,352.43 Helium
65 Neo NEO $7.79
0.67%
0.67% 15,878,068.01 549,334,674.42 Neo
66 PAX Gold PAXG $1,637.14
0.02%
0.02% 4,398,456.76 532,414,004.79 PAX Gold
67 Fantom FTM $0.20
1.67%
1.67% 49,357,270.24 520,216,799.92 Fantom
68 Synthetix SNX $2.06
-0.21%
-0.21% 24,812,012.84 491,934,763.08 Synthetix
69 Nexo NEXO $0.86
-0.89%
-0.89% 3,826,167.75 479,585,501.16 Nexo
70 THORChain RUNE $1.45
-0.38%
-0.38% 13,239,556.68 478,244,795.21 THORChain
71 GateToken GT $4.39
0.55%
0.55% 2,074,888.06 475,098,263.33 GateToken
72 Dash DASH $40.76
1.96%
1.96% 56,196,771.10 446,709,419.83 Dash
73 Klaytn KLAY $0.14
-2.59%
-2.59% 20,939,237.65 443,605,872.99 Klaytn
74 Curve DAO Token CRV $0.81
1.27%
1.27% 38,098,128.69 432,334,900.93 Curve DAO Token
75 Basic Attention Token BAT $0.29
-1.09%
-1.09% 22,159,317.19 428,055,535.35 Basic Attention Token
76 Enjin Coin ENJ $0.42
1.64%
1.64% 15,168,255.36 424,847,129.17 Enjin Coin
77 Lido DAO LDO $1.33
3.59%
3.59% 19,902,076.47 417,374,954.18 Lido DAO
78 Fei USD FEI $0.98
0.63%
0.63% 350,287.95 414,933,146.11 Fei USD
79 Casper CSPR $0.04
12.38%
12.38% 25,981,880.48 413,191,064.01 Casper
80 Trust Wallet Token TWT $0.99
0.35%
0.35% 6,245,403.09 410,517,759.04 Trust Wallet Token
81 Zilliqa ZIL $0.03
1.46%
1.46% 20,482,168.73 407,549,725.35 Zilliqa
82 TerraClassicUSD USTC $0.04
-11.68%
-11.68% 81,714,395.58 405,791,767.57 TerraClassicUSD
83 Stacks STX $0.30
-1.24%
-1.24% 3,518,597.67 398,712,133.41 Stacks
84 Compound COMP $54.74
0.95%
0.95% 17,769,658.89 397,772,680.57 Compound
85 XDC Network XDC $0.03
0.30%
0.30% 3,306,304.79 392,531,899.88 XDC Network
86 Ethereum Name Service ENS $19.32
-0.07%
-0.07% 86,085,001.24 391,100,845.47 Ethereum Name Service
87 Kava KAVA $1.39
1.20%
1.20% 6,356,555.47 389,190,153.98 Kava
88 Mina MINA $0.53
1.36%
1.36% 6,209,529.27 378,099,886.89 Mina
89 Decred DCR $25.52
3.31%
3.31% 4,154,432.11 368,194,392.59 Decred
90 Convex Finance CVX $5.37
-0.02%
-0.02% 6,493,672.48 363,323,760.21 Convex Finance
91 Waves WAVES $3.30
0.53%
0.53% 34,825,057.33 361,261,605.34 Waves
92 Ravencoin RVN $0.03
-0.37%
-0.37% 12,360,359.07 358,186,407.35 Ravencoin
93 1inch Network 1INCH $0.57
1.85%
1.85% 17,944,286.27 351,379,498.59 1inch Network
94 Terra LUNA $2.72
-0.98%
-0.98% 335,466,415.95 346,545,622.01 Terra
95 NEM XEM $0.04
1.00%
1.00% 5,264,418.10 345,870,470.48 NEM
96 Celo CELO $0.74
-2.13%
-2.13% 8,780,572.03 345,204,416.63 Celo

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

close
cryptocurrency prices, Price

Subscribe Today
for our Weekly Newsletter

Free Weekly Crypto News without the spam.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com WestcoastNFT.com