Today’s Cryptocurrency Prices by Market Cap

Stay up to date with the latest pricing with the top cryptocurrencies.

Bitcoin: (BTC) 21422.983708337 0.02611479 20616133360.064 BTC volume: 962337.16277536408713960121.89
Ethereum: (ETH) 1229.1564625554 -0.98796229 13248596937 ETH volume: 10778609.022204149119450720.3
Tether: (USDT) 0.99949395681052 0.00771641 38436884768.92 USDT volume: 38456345340.57266833422522.44
USD Coin: (USDC) 1.000051724989 -0.00093222 3430156137.8883 USDC volume: 3429978722.276655832017897.793
BNB: (BNB) 240.19624336024 0.14846463 867274829.37459 BNB volume: 3610692.728752939218515933.352
XRP: (XRP) 0.36366054902653 -1.41022991 964787435.39719 XRP volume: 2652988997.513717580478722.946
Binance USD: (BUSD) 0.99948725721609 -0.14711304 3624889528.6471 BUSD volume: 3626749118.086417380464997.793
Cardano: (ADA) 0.50509386907878 -2.46640498 727303915.60264 ADA volume: 1439938118.68917139879802.688
Solana: (SOL) 41.016905351077 -0.70498909 1218688313.3591 SOL volume: 29711854.24468314059303816.331
Dogecoin: (DOGE) 0.077000364864129 9.14017526 1146741768.6994 DOGE volume: 14892679673.95910215697257.895
Polkadot: (DOT) 8.1400189216777 -1.464456 388379265.39371 DOT volume: 47712329.5572968038914310.4082
Dai: (DAI) 1.0002439677208 -0.00719649 230939264.35033 DAI volume: 230882936.366576773590134.0954
Shiba Inu: (SHIB) 1.1660961263025E-5 -1.86240912 625915912.9102 SHIB volume: 536761849038026402605625.9261
TRON: (TRX) 0.068682139839625 5.62653199 591255001.04854 TRX volume: 8608569890.64616353056138.9193
Avalanche: (AVAX) 21.090480153734 -0.1227354 406912066.14905 AVAX volume: 19293636.9007715945510889.694
Wrapped Bitcoin: (WBTC) 21356.8104429 -0.29240889 186036743.63 WBTC volume: 8710.88611885155660168135.4312
UNUS SED LEO: (LEO) 5.8775559515855 -0.93954761 6759868.7681974 LEO volume: 1150115.5963265606918774.3211
Polygon: (MATIC) 0.58808178435051 -1.76742793 521627672.10184 MATIC volume: 886998519.564664705530148.8882
Uniswap: (UNI) 5.8658131376589 4.31473864 154313933.64872 UNI volume: 26307338.8168494306289635.8043
Litecoin: (LTC) 58.341529035251 -0.87063047 461621860.45735 LTC volume: 7912405.93263224118547681.5954
FTX Token: (FTT) 27.807292412906 -0.82831173 82589989.186363 FTT volume: 2970083.81686353767147063.6886
Chainlink: (LINK) 6.9357277247186 -3.99074168 428937690.89233 LINK volume: 61844655.3724443239051080.3181
Cronos: (CRO) 0.12785689654413 -1.29183683 21690413.832682 CRO volume: 169646021.59883230050528.0111
Stellar: (XLM) 0.1231093386357 -3.15053977 140147252.52065 XLM volume: 1138396599.91493080943874.6241
NEAR Protocol: (NEAR) 3.9859225077198 -4.00613824 288538842.23115 NEAR volume: 72389476.1306362878083803.559
Cosmos: (ATOM) 8.4375048420239 0.66076204 258875683.04951 ATOM volume: 30681544.8282952416250767.5493
Algorand: (ALGO) 0.3447864496788 -2.07465106 75794476.005702 ALGO volume: 219830205.265642378761232.1548
Ethereum Classic: (ETC) 17.285128509114 4.39646206 354531407.19694 ETC volume: 20510776.4752812341950856.568
Monero: (XMR) 128.71741789134 -1.15853359 72944270.307987 XMR volume: 566700.851391882334942993.8481
Bitcoin Cash: (BCH) 115.96926792523 -1.39350885 1431961337.1983 BCH volume: 12347765.6004652215217413.2066
VeChain: (VET) 0.025263308352987 -3.3276091 128515393.566 VET volume: 5087037365.42921831871450.9865
Flow: (FLOW) 1.7516224851185 -0.62115848 51688405.275578 FLOW volume: 29508872.8962511815031219.0798
Decentraland: (MANA) 0.9759116868342 -4.55433857 259079291.22533 MANA volume: 265474114.841031804675937.3476
The Sandbox: (SAND) 1.2358738030529 -4.27702169 496134089.70226 SAND volume: 401443973.063181555503001.623
Hedera: (HBAR) 0.071712291776454 -2.62851121 33168638.364824 HBAR volume: 462523753.504071512037650.4153
ApeCoin: (APE) 4.9200295790772 -4.62854187 392142899.08574 APE volume: 79703362.1003741473702609.858
Internet Computer: (ICP) 5.9808843919331 -3.10418449 88125883.498743 ICP volume: 14734590.6932431445828359.778
Theta Network: (THETA) 1.3995312584871 -4.35192743 73172338.874276 THETA volume: 52283461.6451351399531258.4871
Axie Infinity: (AXS) 16.852780042788 -3.08796361 203958571.5087 AXS volume: 12102369.5195011383480060.5828
Tezos: (XTZ) 1.5215046159698 -1.72994625 42252548.513762 XTZ volume: 27770240.1098731368753382.1633
Filecoin: (FIL) 6.0751491016878 -1.03790076 125795454.31146 FIL volume: 20706562.4572921362474764.3369
Helium: (HNT) 11.156221420922 -3.66099367 15516799.36072 HNT volume: 1390865.13034071345267070.1928
Elrond: (EGLD) 58.266085682789 -5.19411127 58858818.035297 EGLD volume: 1010172.85348011309307662.2081
TrueUSD: (TUSD) 1.0005507132867 0.04106227 51297731.418784 TUSD volume: 51269496.6257891198977811.824
Bitcoin SV: (BSV) 62.089736636861 -2.42166348 64936052.202457 BSV volume: 1045841.96551261184975352.6486
KuCoin Token: (KCS) 10.937507912418 -0.49458116 2756970.4845971 KCS volume: 252065.690527831076030507.5632
Maker: (MKR) 1048.8977960895 -0.93091875 136753817.13224 MKR volume: 130378.59135761025435040.0465
EOS: (EOS) 1.021540188941 0.44478928 185279131.06177 EOS volume: 181372336.661411014324331.2613
Zcash: (ZEC) 66.755093815831 -3.21454832 76006866.16853 ZEC volume: 1138592.7548574980954421.48222
Pax Dollar: (USDP) 0.99845893802974 -0.29595119 205848813.15233 USDP volume: 206166528.54901944185645.73755
Aave: (AAVE) 67.819681504126 -4.93114315 125745691.34067 AAVE volume: 1854117.9868711942667647.63136
Huobi Token: (HT) 5.3772335971138 -1.08612851 23448743.036023 HT volume: 4360744.723571830293382.16392
IOTA: (MIOTA) 0.29723317532304 -2.80332689 11630352.08732 MIOTA volume: 39128714.601525826168611.92264
BitTorrent-New: (BTT) 8.7176667832633E-7 -0.46558424 79664359.917118 BTT volume: 91382662239467812511732.03012
eCash: (XEC) 4.1837807697977E-5 -1.54960271 8626529.6466478 XEC volume: 206189810635.44799046364.48432
Neutrino USD: (USDN) 0.9958396174988 0.14765897 2817757.268143 USDN volume: 2829529.1918795785382986.02939
The Graph: (GRT) 0.11315283722082 -4.95193296 47014601.170708 GRT volume: 415496441.14498780754576.82366
OKB: (OKB) 12.786138454913 -1.94112141 6209526.8820848 OKB volume: 485645.20898792767168307.2948
Quant: (QNT) 63.03712712458 0.59972642 31773889.190363 QNT volume: 504050.40076729761030720.04775
Fantom: (FTM) 0.29250727903639 -4.26928662 192325070.89719 FTM volume: 657505247.49595744432860.04577
THORChain: (RUNE) 2.2191119178876 -6.75398578 151005423.06411 RUNE volume: 68047682.429581733833818.01044
Klaytn: (KLAY) 0.25053917322524 -0.76834716 28320455.43096 KLAY volume: 113038033.39967729536298.59886
USDD: (USDD) 0.97763306362249 0.05136041 187195775.35974 USDD volume: 191478564.22338707143272.7205
Neo: (NEO) 9.8555495772357 -0.703088 52676458.330564 NEO volume: 5344852.452697695198946.04075
Stacks: (STX) 0.52041712447001 27.24319393 181101088.01361 STX volume: 347992176.8486687206762.51516
Waves: (WAVES) 6.2021413693489 -2.19338417 287261141.32649 WAVES volume: 46316445.275844673807187.82735
Chiliz: (CHZ) 0.10582652220879 2.1083588 70255016.05868 CHZ volume: 663869648.10266634999217.2225
Basic Attention Token: (BAT) 0.40933128286629 -2.47743613 50544704.538289 BAT volume: 123481167.09858613052006.8013
PAX Gold: (PAXG) 1837.8507590968 0.76037849 20997554.676871 PAXG volume: 11425.059718772612479374.33549
Zilliqa: (ZIL) 0.047185079540313 -5.18315161 220434165.35667 ZIL volume: 4671692143.0288611985442.58657
STEPN: (GMT) 0.98285972307706 -6.08895204 537861386.54463 GMT volume: 547241253.16758589715833.84624
Loopring: (LRC) 0.42649660802149 -4.15526113 78665216.885722 LRC volume: 184445117.27924567278246.34415
Dash: (DASH) 51.307566852474 -2.2258597 79772471.420167 DASH volume: 1554789.6014937553593308.22705
Enjin Coin: (ENJ) 0.60791794486963 2.32340145 142952109.98089 ENJ volume: 235150337.61925544329700.82499
PancakeSwap: (CAKE) 3.4177080652359 -0.7758077 75055484.729766 CAKE volume: 21960765.313226532938153.2922
Kusama: (KSM) 55.35621546688 -3.65847921 32706636.864449 KSM volume: 590839.46741296468872573.0834
Gala: (GALA) 0.063605549592021 -6.06683259 208210698.80548 GALA volume: 3273467490.5097443788986.37322
Kava: (KAVA) 2.0164138892293 1.4970859 62551098.405871 KAVA volume: 31020961.886837435995495.91623
Celo: (CELO) 0.96999809663608 -5.13598778 36243514.440452 CELO volume: 37364521.194571431661596.13864
Fei USD: (FEI) 0.9964399448491 0.08446301 1799032.4350808 FEI volume: 1805459.9721544423483167.95706
Curve DAO Token: (CRV) 0.78387747764728 -5.13974167 106138080.54984 CRV volume: 135401365.1067420980048.4917
Holo: (HOT) 0.0023563075636786 -1.81059955 27756530.006421 HOT volume: 11779671904.583408415414.87302
Mina: (MINA) 0.71458892524722 -2.23563861 23601122.30425 MINA volume: 33027551.184179402373548.10885
Amp: (AMP) 0.009382017941968 -0.64800304 5886279.2463216 AMP volume: 627400126.78838396181059.55713
1inch Network: (1INCH) 0.72085824110717 -5.81900839 42455697.095049 1INCH volume: 58896041.792962388568505.86266
NEM: (XEM) 0.042493084426328 -4.11866922 8228077.4283792 XEM volume: 193633329.73968382437759.79446
Compound: (COMP) 53.381495820356 -1.33007292 105888793.67994 COMP volume: 1983623.5769092382028083.71175
Nexo: (NEXO) 0.67764541607504 -5.9925955 8839124.6925025 NEXO volume: 13043878.823381379481440.45612
Decred: (DCR) 26.178705593733 0.32057409 2198980.0221421 DCR volume: 83998.806368352370065790.95256
XDC Network: (XDC) 0.02822407504925 -2.51341556 6939285.0972844 XDC volume: 245864039.306347297601.8915
Arweave: (AR) 10.314709764476 -3.3258085 13121081.000865 AR volume: 1272074.6681652344456648.48644
GateToken: (GT) 4.3395835107269 -0.46502257 2892018.1866378 GT volume: 666427.59137809340055027.19698
Gnosis: (GNO) 126.04303787779 -0.75074662 5890368.1952358 GNO volume: 46732.991321162325139107.9931
Qtum: (QTUM) 3.1062875486749 -1.33670639 47157056.263694 QTUM volume: 15181162.569386323743959.07541
Storj: (STORJ) 0.80845455397618 -6.98556535 68070319.050122 STORJ volume: 84198077.325851321459245.45639
Kadena: (KDA) 1.7214785371865 -3.7775073 17986360.874842 KDA volume: 10448205.125019318133447.71957
Rank Name Price 24h Change 24h Volume Market Cap 7D Chart
1 Bitcoin BTC $21,422.98
0.03%
0.03% 20,616,133,360.06 408,713,960,121.89 Bitcoin
2 Ethereum ETH $1,229.16
-0.99%
-0.99% 13,248,596,937.00 149,119,450,720.30 Ethereum
3 Tether USDT $1.00
0.01%
0.01% 38,436,884,768.92 66,833,422,522.44 Tether
4 USD Coin USDC $1.00
0.00%
0.00% 3,430,156,137.89 55,832,017,897.79 USD Coin
5 BNB BNB $240.20
0.15%
0.15% 867,274,829.37 39,218,515,933.35 BNB
6 XRP XRP $0.36
-1.41%
-1.41% 964,787,435.40 17,580,478,722.95 XRP
7 Binance USD BUSD $1.00
-0.15%
-0.15% 3,624,889,528.65 17,380,464,997.79 Binance USD
8 Cardano ADA $0.51
-2.47%
-2.47% 727,303,915.60 17,139,879,802.69 Cardano
9 Solana SOL $41.02
-0.70%
-0.70% 1,218,688,313.36 14,059,303,816.33 Solana
10 Dogecoin DOGE $0.08
9.14%
9.14% 1,146,741,768.70 10,215,697,257.89 Dogecoin
11 Polkadot DOT $8.14
-1.46%
-1.46% 388,379,265.39 8,038,914,310.41 Polkadot
12 Dai DAI $1.00
-0.01%
-0.01% 230,939,264.35 6,773,590,134.10 Dai
13 Shiba Inu SHIB $0.00
-1.86%
-1.86% 625,915,912.91 6,402,605,625.93 Shiba Inu
14 TRON TRX $0.07
5.63%
5.63% 591,255,001.05 6,353,056,138.92 TRON
15 Avalanche AVAX $21.09
-0.12%
-0.12% 406,912,066.15 5,945,510,889.69 Avalanche
16 Wrapped Bitcoin WBTC $21,356.81
-0.29%
-0.29% 186,036,743.63 5,660,168,135.43 Wrapped Bitcoin
17 UNUS SED LEO LEO $5.88
-0.94%
-0.94% 6,759,868.77 5,606,918,774.32 UNUS SED LEO
18 Polygon MATIC $0.59
-1.77%
-1.77% 521,627,672.10 4,705,530,148.89 Polygon
19 Uniswap UNI $5.87
4.31%
4.31% 154,313,933.65 4,306,289,635.80 Uniswap
20 Litecoin LTC $58.34
-0.87%
-0.87% 461,621,860.46 4,118,547,681.60 Litecoin
21 FTX Token FTT $27.81
-0.83%
-0.83% 82,589,989.19 3,767,147,063.69 FTX Token
22 Chainlink LINK $6.94
-3.99%
-3.99% 428,937,690.89 3,239,051,080.32 Chainlink
23 Cronos CRO $0.13
-1.29%
-1.29% 21,690,413.83 3,230,050,528.01 Cronos
24 Stellar XLM $0.12
-3.15%
-3.15% 140,147,252.52 3,080,943,874.62 Stellar
25 NEAR Protocol NEAR $3.99
-4.01%
-4.01% 288,538,842.23 2,878,083,803.56 NEAR Protocol
26 Cosmos ATOM $8.44
0.66%
0.66% 258,875,683.05 2,416,250,767.55 Cosmos
27 Algorand ALGO $0.34
-2.07%
-2.07% 75,794,476.01 2,378,761,232.15 Algorand
28 Ethereum Classic ETC $17.29
4.40%
4.40% 354,531,407.20 2,341,950,856.57 Ethereum Classic
29 Monero XMR $128.72
-1.16%
-1.16% 72,944,270.31 2,334,942,993.85 Monero
30 Bitcoin Cash BCH $115.97
-1.39%
-1.39% 1,431,961,337.20 2,215,217,413.21 Bitcoin Cash
31 VeChain VET $0.03
-3.33%
-3.33% 128,515,393.57 1,831,871,450.99 VeChain
32 Flow FLOW $1.75
-0.62%
-0.62% 51,688,405.28 1,815,031,219.08 Flow
33 Decentraland MANA $0.98
-4.55%
-4.55% 259,079,291.23 1,804,675,937.35 Decentraland
34 The Sandbox SAND $1.24
-4.28%
-4.28% 496,134,089.70 1,555,503,001.62 The Sandbox
35 Hedera HBAR $0.07
-2.63%
-2.63% 33,168,638.36 1,512,037,650.42 Hedera
36 ApeCoin APE $4.92
-4.63%
-4.63% 392,142,899.09 1,473,702,609.86 ApeCoin
37 Internet Computer ICP $5.98
-3.10%
-3.10% 88,125,883.50 1,445,828,359.78 Internet Computer
38 Theta Network THETA $1.40
-4.35%
-4.35% 73,172,338.87 1,399,531,258.49 Theta Network
39 Axie Infinity AXS $16.85
-3.09%
-3.09% 203,958,571.51 1,383,480,060.58 Axie Infinity
40 Tezos XTZ $1.52
-1.73%
-1.73% 42,252,548.51 1,368,753,382.16 Tezos
41 Filecoin FIL $6.08
-1.04%
-1.04% 125,795,454.31 1,362,474,764.34 Filecoin
42 Helium HNT $11.16
-3.66%
-3.66% 15,516,799.36 1,345,267,070.19 Helium
43 Elrond EGLD $58.27
-5.19%
-5.19% 58,858,818.04 1,309,307,662.21 Elrond
44 TrueUSD TUSD $1.00
0.04%
0.04% 51,297,731.42 1,198,977,811.82 TrueUSD
45 Bitcoin SV BSV $62.09
-2.42%
-2.42% 64,936,052.20 1,184,975,352.65 Bitcoin SV
46 KuCoin Token KCS $10.94
-0.49%
-0.49% 2,756,970.48 1,076,030,507.56 KuCoin Token
47 Maker MKR $1,048.90
-0.93%
-0.93% 136,753,817.13 1,025,435,040.05 Maker
48 EOS EOS $1.02
0.44%
0.44% 185,279,131.06 1,014,324,331.26 EOS
49 Zcash ZEC $66.76
-3.21%
-3.21% 76,006,866.17 980,954,421.48 Zcash
50 Pax Dollar USDP $1.00
-0.30%
-0.30% 205,848,813.15 944,185,645.74 Pax Dollar
51 Aave AAVE $67.82
-4.93%
-4.93% 125,745,691.34 942,667,647.63 Aave
52 Huobi Token HT $5.38
-1.09%
-1.09% 23,448,743.04 830,293,382.16 Huobi Token
53 IOTA MIOTA $0.30
-2.80%
-2.80% 11,630,352.09 826,168,611.92 IOTA
54 BitTorrent-New BTT $0.00
-0.47%
-0.47% 79,664,359.92 812,511,732.03 BitTorrent-New
55 eCash XEC $0.00
-1.55%
-1.55% 8,626,529.65 799,046,364.48 eCash
56 Neutrino USD USDN $1.00
0.15%
0.15% 2,817,757.27 785,382,986.03 Neutrino USD
57 The Graph GRT $0.11
-4.95%
-4.95% 47,014,601.17 780,754,576.82 The Graph
58 OKB OKB $12.79
-1.94%
-1.94% 6,209,526.88 767,168,307.29 OKB
59 Quant QNT $63.04
0.60%
0.60% 31,773,889.19 761,030,720.05 Quant
60 Fantom FTM $0.29
-4.27%
-4.27% 192,325,070.90 744,432,860.05 Fantom
61 THORChain RUNE $2.22
-6.75%
-6.75% 151,005,423.06 733,833,818.01 THORChain
62 Klaytn KLAY $0.25
-0.77%
-0.77% 28,320,455.43 729,536,298.60 Klaytn
63 USDD USDD $0.98
0.05%
0.05% 187,195,775.36 707,143,272.72 USDD
64 Neo NEO $9.86
-0.70%
-0.70% 52,676,458.33 695,198,946.04 Neo
65 Stacks STX $0.52
27.24%
27.24% 181,101,088.01 687,206,762.52 Stacks
66 Waves WAVES $6.20
-2.19%
-2.19% 287,261,141.33 673,807,187.83 Waves
67 Chiliz CHZ $0.11
2.11%
2.11% 70,255,016.06 634,999,217.22 Chiliz
68 Basic Attention Token BAT $0.41
-2.48%
-2.48% 50,544,704.54 613,052,006.80 Basic Attention Token
69 PAX Gold PAXG $1,837.85
0.76%
0.76% 20,997,554.68 612,479,374.34 PAX Gold
70 Zilliqa ZIL $0.05
-5.18%
-5.18% 220,434,165.36 611,985,442.59 Zilliqa
71 STEPN GMT $0.98
-6.09%
-6.09% 537,861,386.54 589,715,833.85 STEPN
72 Loopring LRC $0.43
-4.16%
-4.16% 78,665,216.89 567,278,246.34 Loopring
73 Dash DASH $51.31
-2.23%
-2.23% 79,772,471.42 553,593,308.23 Dash
74 Enjin Coin ENJ $0.61
2.32%
2.32% 142,952,109.98 544,329,700.82 Enjin Coin
75 PancakeSwap CAKE $3.42
-0.78%
-0.78% 75,055,484.73 532,938,153.29 PancakeSwap
76 Kusama KSM $55.36
-3.66%
-3.66% 32,706,636.86 468,872,573.08 Kusama
77 Gala GALA $0.06
-6.07%
-6.07% 208,210,698.81 443,788,986.37 Gala
78 Kava KAVA $2.02
1.50%
1.50% 62,551,098.41 435,995,495.92 Kava
79 Celo CELO $0.97
-5.14%
-5.14% 36,243,514.44 431,661,596.14 Celo
80 Fei USD FEI $1.00
0.08%
0.08% 1,799,032.44 423,483,167.96 Fei USD
81 Curve DAO Token CRV $0.78
-5.14%
-5.14% 106,138,080.55 420,980,048.49 Curve DAO Token
82 Holo HOT $0.00
-1.81%
-1.81% 27,756,530.01 408,415,414.87 Holo
83 Mina MINA $0.71
-2.24%
-2.24% 23,601,122.30 402,373,548.11 Mina
84 Amp AMP $0.01
-0.65%
-0.65% 5,886,279.25 396,181,059.56 Amp
85 1inch Network 1INCH $0.72
-5.82%
-5.82% 42,455,697.10 388,568,505.86 1inch Network
86 NEM XEM $0.04
-4.12%
-4.12% 8,228,077.43 382,437,759.79 NEM
87 Compound COMP $53.38
-1.33%
-1.33% 105,888,793.68 382,028,083.71 Compound
88 Nexo NEXO $0.68
-5.99%
-5.99% 8,839,124.69 379,481,440.46 Nexo
89 Decred DCR $26.18
0.32%
0.32% 2,198,980.02 370,065,790.95 Decred
90 XDC Network XDC $0.03
-2.51%
-2.51% 6,939,285.10 347,297,601.89 XDC Network
91 Arweave AR $10.31
-3.33%
-3.33% 13,121,081.00 344,456,648.49 Arweave
92 GateToken GT $4.34
-0.47%
-0.47% 2,892,018.19 340,055,027.20 GateToken
93 Gnosis GNO $126.04
-0.75%
-0.75% 5,890,368.20 325,139,107.99 Gnosis
94 Qtum QTUM $3.11
-1.34%
-1.34% 47,157,056.26 323,743,959.08 Qtum
95 Storj STORJ $0.81
-6.99%
-6.99% 68,070,319.05 321,459,245.46 Storj
96 Kadena KDA $1.72
-3.78%
-3.78% 17,986,360.87 318,133,447.72 Kadena

Your #1 Source for Cryptocurrency. Get the Latest Crypto News and Current Prices.

close
cryptocurrency prices, Price

Subscribe Today
for our Weekly Newsletter

Free Weekly Crypto News without the spam.

Our Partners

SwapCoin.com RapidCoin.com ChangeNOW.com Paybis.com